| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $94.41 | $94.82 | $93.50 | $93.50 | 1,104,300 |
February 26 2016 | $96.59 | $97.02 | $94.15 | $94.54 | 1,136,400 |
February 25 2016 | $96.52 | $97.26 | $96.23 | $97.22 | 907,400 |
February 24 2016 | $94.47 | $96.41 | $94.38 | $96.33 | 1,096,600 |
February 23 2016 | $94.97 | $95.58 | $94.93 | $95.30 | 691,600 |
February 22 2016 | $95.39 | $95.80 | $94.53 | $94.90 | 895,100 |
February 19 2016 | $94.59 | $95.23 | $93.84 | $95.14 | 795,700 |
February 18 2016 | $95.73 | $95.84 | $94.49 | $94.59 | 945,200 |
February 17 2016 | $94.75 | $96.39 | $94.49 | $95.72 | 1,210,000 |
February 16 2016 | $94.54 | $95.01 | $93.70 | $94.76 | 1,017,500 |
February 12 2016 | $94.70 | $95.17 | $93.70 | $94.33 | 1,079,300 |
February 11 2016 | $94.04 | $94.63 | $92.51 | $93.92 | 2,280,900 |
February 10 2016 | $95.48 | $96.84 | $94.24 | $94.60 | 1,676,000 |
February 09 2016 | $93.38 | $96.11 | $92.46 | $95.17 | 2,273,000 |
February 08 2016 | $91.42 | $94.36 | $91.18 | $93.96 | 1,713,000 |
February 05 2016 | $92.42 | $93.05 | $90.53 | $91.99 | 1,733,200 |
February 04 2016 | $97.30 | $97.33 | $91.87 | $92.24 | 2,524,600 |
February 03 2016 | $96.01 | $97.19 | $94.98 | $96.96 | 1,832,500 |
February 02 2016 | $96.93 | $97.42 | $95.14 | $95.48 | 1,533,500 |
February 01 2016 | $95.52 | $97.77 | $95.36 | $97.49 | 1,319,500 |
January 29 2016 | $93.84 | $95.76 | $93.18 | $95.45 | 2,006,100 |
January 28 2016 | $92.05 | $93.36 | $91.51 | $93.21 | 1,148,400 |
January 27 2016 | $92.84 | $93.31 | $91.82 | $92.19 | 1,459,300 |
January 26 2016 | $92.75 | $93.73 | $92.05 | $92.86 | 1,574,200 |
January 25 2016 | $93.44 | $94.24 | $92.42 | $92.48 | 1,684,300 |