| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $96.81 | $97.05 | $96.34 | $96.96 | 779,700 |
August 30 2016 | $97.23 | $97.46 | $96.52 | $96.68 | 481,700 |
August 29 2016 | $96.81 | $97.50 | $96.75 | $97.27 | 508,400 |
August 26 2016 | $96.89 | $97.78 | $96.55 | $96.66 | 587,000 |
August 25 2016 | $96.81 | $97.40 | $96.65 | $96.97 | 687,000 |
August 24 2016 | $96.46 | $96.87 | $95.93 | $96.76 | 732,600 |
August 23 2016 | $97.06 | $97.29 | $96.35 | $96.53 | 775,400 |
August 22 2016 | $96.78 | $97.01 | $96.41 | $96.88 | 840,100 |
August 19 2016 | $96.84 | $96.98 | $96.53 | $96.78 | 718,600 |
August 18 2016 | $97.19 | $97.52 | $96.80 | $97.09 | 657,000 |
August 17 2016 | $97.30 | $97.85 | $96.31 | $97.30 | 916,300 |
August 16 2016 | $97.61 | $97.85 | $96.95 | $96.99 | 500,000 |
August 15 2016 | $98.53 | $98.72 | $97.82 | $97.85 | 477,500 |
August 12 2016 | $98.86 | $99.32 | $98.49 | $98.72 | 404,900 |
August 11 2016 | $99.39 | $99.67 | $98.41 | $98.56 | 598,300 |
August 10 2016 | $98.29 | $99.04 | $98.03 | $99.04 | 618,200 |
August 09 2016 | $97.89 | $98.36 | $97.48 | $98.11 | 737,600 |
August 08 2016 | $97.83 | $98.01 | $97.09 | $97.79 | 618,100 |
August 05 2016 | $99.00 | $99.13 | $97.52 | $97.83 | 1,125,300 |
August 04 2016 | $97.38 | $99.12 | $97.38 | $99.09 | 1,066,500 |
August 03 2016 | $97.89 | $98.13 | $96.78 | $97.37 | 1,444,800 |
August 02 2016 | $97.11 | $97.80 | $96.09 | $96.41 | 1,355,300 |
August 01 2016 | $96.70 | $97.45 | $96.70 | $97.19 | 887,500 |
July 29 2016 | $96.51 | $97.52 | $96.24 | $96.98 | 973,200 |
July 28 2016 | $96.93 | $97.07 | $95.85 | $96.81 | 1,482,700 |