| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $102.08 | $102.73 | $101.98 | $102.59 | 1,192,800 |
February 27 2017 | $101.68 | $102.44 | $101.24 | $102.31 | 810,800 |
February 24 2017 | $101.50 | $102.28 | $100.95 | $102.26 | 900,100 |
February 23 2017 | $102.08 | $102.23 | $101.56 | $101.85 | 1,007,500 |
February 22 2017 | $101.21 | $102.26 | $100.29 | $101.92 | 1,376,900 |
February 21 2017 | $100.37 | $101.76 | $100.26 | $101.56 | 1,371,300 |
February 17 2017 | $98.48 | $100.55 | $97.98 | $100.26 | 2,559,500 |
February 16 2017 | $96.12 | $97.64 | $95.88 | $97.55 | 1,574,900 |
February 15 2017 | $95.84 | $96.35 | $95.19 | $96.30 | 678,900 |
February 14 2017 | $94.94 | $95.67 | $94.67 | $95.53 | 841,400 |
February 13 2017 | $95.23 | $95.58 | $94.85 | $95.33 | 739,500 |
February 10 2017 | $95.08 | $95.77 | $94.92 | $95.25 | 1,109,700 |
February 09 2017 | $95.28 | $95.97 | $95.17 | $95.53 | 1,090,200 |
February 08 2017 | $94.27 | $95.46 | $94.03 | $95.28 | 1,303,000 |
February 07 2017 | $93.21 | $94.17 | $92.67 | $93.97 | 925,700 |
February 06 2017 | $94.12 | $94.19 | $92.76 | $92.82 | 1,204,800 |
February 03 2017 | $91.48 | $94.94 | $91.11 | $93.84 | 2,284,900 |
February 02 2017 | $90.89 | $91.18 | $89.96 | $90.16 | 1,327,700 |
February 01 2017 | $89.71 | $90.73 | $89.66 | $90.53 | 1,035,800 |
January 31 2017 | $90.31 | $90.55 | $89.81 | $89.98 | 1,116,100 |
January 30 2017 | $90.69 | $90.73 | $89.72 | $90.21 | 838,400 |
January 27 2017 | $90.94 | $91.04 | $89.13 | $90.35 | 1,057,000 |
January 26 2017 | $90.96 | $91.34 | $90.71 | $91.22 | 694,700 |
January 25 2017 | $91.18 | $91.26 | $90.42 | $91.08 | 814,500 |
January 24 2017 | $90.81 | $91.26 | $90.51 | $91.20 | 674,600 |