Clorox (CLX) returned 2.5% between June 1, 2016 and July 31, 2016.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 29 2016	$96.51	$97.52	$96.24	$96.98	973,200
July 28 2016	$96.93	$97.07	$95.85	$96.81	1,482,700
July 27 2016	$98.98	$98.98	$96.45	$96.95	1,738,100
July 26 2016	$99.43	$99.83	$98.69	$99.07	627,300
July 25 2016	$99.31	$99.55	$98.94	$99.51	484,600
July 22 2016	$99.07	$99.51	$98.93	$99.43	640,700
July 21 2016	$99.40	$99.50	$98.75	$99.04	702,800
July 20 2016	$100.43	$100.70	$99.51	$99.56	545,700
July 19 2016	$100.04	$100.37	$99.68	$100.29	675,300
July 18 2016	$100.60	$100.77	$100.03	$100.12	635,900
July 15 2016	$100.77	$101.27	$100.21	$100.46	880,600
July 14 2016	$100.72	$101.78	$100.45	$100.57	743,200
July 13 2016	$100.46	$101.06	$100.10	$100.82	467,800
July 12 2016	$100.57	$100.87	$99.74	$100.20	911,100
July 11 2016	$101.55	$101.73	$100.45	$101.29	958,600
July 08 2016	$101.08	$101.85	$100.77	$101.78	991,700
July 07 2016	$101.51	$101.72	$100.65	$101.15	1,144,700
July 06 2016	$103.13	$103.32	$101.30	$101.66	1,269,100
July 05 2016	$101.24	$103.04	$101.15	$102.42	1,297,400
July 01 2016	$102.01	$102.14	$100.37	$100.89	945,000
June 30 2016	$99.73	$101.81	$99.16	$101.79	1,577,900
June 29 2016	$100.55	$101.09	$98.93	$99.46	1,518,100
June 28 2016	$100.92	$100.92	$99.69	$100.52	1,485,800
June 27 2016	$99.01	$101.23	$98.99	$100.79	2,387,500
June 24 2016	$97.50	$100.40	$97.09	$99.21	2,116,400