| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $104.66 | $105.95 | $104.02 | $105.52 | 2,324,000 |
July 30 2018 | $102.33 | $105.07 | $102.09 | $104.34 | 1,837,700 |
July 27 2018 | $101.54 | $103.75 | $100.76 | $102.87 | 1,518,500 |
July 26 2018 | $101.28 | $103.15 | $101.28 | $102.13 | 1,282,900 |
July 25 2018 | $100.63 | $101.82 | $100.25 | $101.00 | 1,239,700 |
July 24 2018 | $100.80 | $101.34 | $99.42 | $100.47 | 1,721,200 |
July 23 2018 | $102.15 | $102.46 | $100.68 | $101.30 | 1,016,300 |
July 20 2018 | $101.11 | $102.84 | $100.96 | $102.16 | 1,633,500 |
July 19 2018 | $99.02 | $101.32 | $98.70 | $101.03 | 1,368,100 |
July 18 2018 | $101.70 | $102.44 | $99.94 | $100.40 | 2,907,000 |
July 17 2018 | $104.07 | $105.03 | $103.89 | $104.65 | 525,600 |
July 16 2018 | $104.33 | $104.33 | $103.37 | $104.02 | 1,095,100 |
July 13 2018 | $103.86 | $104.81 | $103.74 | $104.22 | 936,300 |
July 12 2018 | $103.44 | $104.10 | $103.08 | $103.44 | 967,200 |
July 11 2018 | $102.97 | $103.70 | $102.65 | $103.30 | 1,412,900 |
July 10 2018 | $102.43 | $102.92 | $101.40 | $102.68 | 1,681,900 |
July 09 2018 | $104.64 | $104.82 | $102.01 | $102.23 | 1,736,000 |
July 06 2018 | $104.92 | $105.64 | $104.45 | $104.98 | 1,078,200 |
July 05 2018 | $103.10 | $104.64 | $103.06 | $104.63 | 1,295,100 |
July 03 2018 | $103.70 | $104.02 | $102.13 | $102.96 | 888,900 |
July 02 2018 | $104.01 | $104.73 | $103.09 | $103.49 | 1,087,200 |
June 29 2018 | $103.54 | $105.60 | $103.09 | $104.83 | 1,567,900 |
June 28 2018 | $101.60 | $103.84 | $101.43 | $103.75 | 1,443,000 |
June 27 2018 | $101.68 | $103.07 | $100.75 | $101.25 | 1,402,100 |
June 26 2018 | $102.34 | $102.82 | $100.45 | $101.67 | 1,461,300 |