| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $66.57 | $66.63 | $65.64 | $65.86 | 899,400 |
December 30 2013 | $66.00 | $66.58 | $65.89 | $66.53 | 638,300 |
December 27 2013 | $66.10 | $66.38 | $66.03 | $66.23 | 493,500 |
December 26 2013 | $66.05 | $66.05 | $65.59 | $65.81 | 407,200 |
December 24 2013 | $65.85 | $66.11 | $65.60 | $65.79 | 333,500 |
December 23 2013 | $66.15 | $66.33 | $65.51 | $65.67 | 805,400 |
December 20 2013 | $65.84 | $66.16 | $65.68 | $66.00 | 1,146,500 |
December 19 2013 | $66.30 | $66.38 | $65.49 | $65.70 | 884,400 |
December 18 2013 | $65.53 | $66.33 | $65.01 | $66.31 | 1,572,300 |
December 17 2013 | $66.16 | $66.23 | $64.99 | $65.49 | 979,600 |
December 16 2013 | $66.41 | $66.92 | $66.03 | $66.27 | 775,300 |
December 13 2013 | $66.45 | $66.50 | $65.99 | $66.21 | 579,200 |
December 12 2013 | $67.30 | $67.54 | $66.17 | $66.25 | 1,396,700 |
December 11 2013 | $67.26 | $67.90 | $67.04 | $67.17 | 754,000 |
December 10 2013 | $67.92 | $67.94 | $66.81 | $67.10 | 1,249,000 |
December 09 2013 | $68.06 | $68.70 | $67.80 | $68.00 | 1,617,300 |
December 06 2013 | $66.46 | $68.09 | $66.40 | $68.04 | 1,725,700 |
December 05 2013 | $66.35 | $66.46 | $65.73 | $65.99 | 1,562,600 |
December 04 2013 | $65.84 | $66.73 | $65.37 | $66.62 | 2,015,500 |
December 03 2013 | $65.55 | $66.25 | $65.50 | $66.24 | 804,800 |
December 02 2013 | $66.33 | $66.33 | $65.56 | $65.70 | 1,056,000 |
November 29 2013 | $66.36 | $66.57 | $66.06 | $66.15 | 287,800 |
November 27 2013 | $66.18 | $66.29 | $65.67 | $66.14 | 678,100 |
November 26 2013 | $65.74 | $66.36 | $65.66 | $66.04 | 1,258,700 |
November 25 2013 | $65.77 | $66.18 | $65.48 | $65.77 | 1,367,200 |
