| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $66.36 | $66.57 | $66.06 | $66.15 | 287,800 |
November 27 2013 | $66.18 | $66.29 | $65.67 | $66.14 | 678,100 |
November 26 2013 | $65.74 | $66.36 | $65.66 | $66.04 | 1,258,700 |
November 25 2013 | $65.77 | $66.18 | $65.48 | $65.77 | 1,367,200 |
November 22 2013 | $66.60 | $66.77 | $66.29 | $66.53 | 954,100 |
November 21 2013 | $65.95 | $66.82 | $65.81 | $66.68 | 1,190,900 |
November 20 2013 | $65.32 | $66.04 | $65.32 | $65.68 | 730,000 |
November 19 2013 | $65.53 | $65.82 | $65.34 | $65.38 | 876,500 |
November 18 2013 | $66.60 | $66.60 | $65.63 | $65.76 | 1,588,100 |
November 15 2013 | $65.85 | $66.46 | $65.82 | $66.46 | 1,383,800 |
November 14 2013 | $65.37 | $66.02 | $65.35 | $65.99 | 1,026,200 |
November 13 2013 | $64.35 | $65.67 | $64.35 | $65.62 | 1,246,100 |
November 12 2013 | $63.90 | $64.69 | $63.84 | $64.64 | 972,300 |
November 11 2013 | $63.76 | $64.35 | $63.74 | $64.07 | 927,200 |
November 08 2013 | $64.08 | $64.22 | $63.38 | $63.81 | 1,459,200 |
November 07 2013 | $65.06 | $65.45 | $64.15 | $64.25 | 1,069,500 |
November 06 2013 | $64.33 | $65.33 | $64.01 | $64.96 | 1,594,300 |
November 05 2013 | $63.46 | $64.30 | $63.36 | $64.01 | 1,403,200 |
November 04 2013 | $63.86 | $63.93 | $63.04 | $63.69 | 1,156,900 |
November 01 2013 | $63.59 | $64.25 | $63.31 | $63.62 | 1,881,700 |
October 31 2013 | $63.90 | $65.32 | $63.47 | $64.03 | 2,732,600 |
October 30 2013 | $64.19 | $64.30 | $63.77 | $64.00 | 2,028,400 |
October 29 2013 | $63.53 | $64.28 | $63.46 | $64.26 | 1,773,800 |
October 28 2013 | $62.34 | $63.72 | $62.34 | $63.37 | 2,095,400 |
October 25 2013 | $62.33 | $62.66 | $62.15 | $62.43 | 1,041,500 |
