The closing price for Clorox (CLX) on Friday was $106.19. It was up 1.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $106.19 | $106.19 | $106.19 | $106.19 | — |
January 09 2026 20:30 | $106.04 | $106.37 | $105.95 | $106.20 | 481,397 |
January 09 2026 19:30 | $105.60 | $106.08 | $105.60 | $106.04 | 194,031 |
January 09 2026 18:30 | $105.73 | $105.83 | $105.45 | $105.59 | 143,325 |
January 09 2026 17:30 | $105.30 | $105.71 | $105.27 | $105.70 | 169,311 |
January 09 2026 16:30 | $104.61 | $105.37 | $104.53 | $105.30 | 119,594 |
January 09 2026 15:30 | $104.80 | $104.90 | $104.41 | $104.60 | 139,719 |
January 09 2026 14:30 | $104.98 | $105.05 | $103.26 | $104.78 | 367,825 |
Daily pricing data for Clorox dates back to 2/21/1973, and may be incomplete.
