The price for Clorox (CLX) today is $119.98. It is up 1.2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $119.58 | $119.98 | $119.54 | $119.98 | 37,688 |
September 02 2025 18:30 | $119.66 | $119.73 | $119.45 | $119.67 | 12,028 |
September 02 2025 17:30 | $119.69 | $119.87 | $119.59 | $119.60 | 10,106 |
September 02 2025 16:30 | $119.81 | $119.81 | $119.34 | $119.61 | 6,638 |
September 02 2025 15:30 | $119.43 | $119.89 | $119.43 | $119.73 | 7,506 |
September 02 2025 14:30 | $119.07 | $119.66 | $118.77 | $119.30 | 14,934 |
September 02 2025 13:30 | $118.58 | $119.72 | $117.95 | $118.90 | 21,014 |
Daily pricing data for Clorox dates back to 2/21/1973, and may be incomplete.
