The closing price for Canadian Imperial Bank Of Commerce (CM) yesterday was $115.77. It was down 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2026 19:30 | $115.26 | $115.80 | $115.26 | $115.77 | 19,232 |
May 26 2026 18:30 | $115.38 | $115.38 | $114.98 | $115.12 | 13,890 |
May 26 2026 17:30 | $115.71 | $115.73 | $115.55 | $115.65 | 6,894 |
May 26 2026 16:30 | $115.98 | $116.05 | $115.79 | $115.91 | 7,010 |
May 26 2026 15:30 | $115.48 | $115.75 | $115.43 | $115.73 | 6,512 |
May 26 2026 14:30 | $115.48 | $115.67 | $115.27 | $115.55 | 8,772 |
May 26 2026 13:30 | $116.28 | $116.85 | $115.65 | $115.68 | 4,614 |
Daily pricing data for Canadian Imperial Bank Of Commerce dates back to 11/13/1997, and may be incomplete.