| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $59.15 | $59.51 | $58.75 | $59.24 | 906,295 |
December 30 2024 | $58.63 | $59.14 | $58.14 | $58.85 | 875,030 |
December 27 2024 | $59.61 | $60.35 | $58.87 | $59.17 | 816,018 |
December 26 2024 | $59.46 | $60.06 | $59.06 | $59.92 | 877,027 |
December 24 2024 | $59.39 | $59.86 | $59.06 | $59.79 | 727,837 |
December 23 2024 | $58.24 | $59.28 | $58.08 | $59.25 | 1,640,645 |
December 20 2024 | $56.90 | $59.05 | $56.62 | $58.58 | 25,128,920 |
December 19 2024 | $59.30 | $59.69 | $57.24 | $57.48 | 2,185,900 |
December 18 2024 | $62.21 | $62.25 | $58.28 | $58.55 | 2,216,701 |
December 17 2024 | $62.92 | $63.12 | $61.18 | $61.70 | 2,239,367 |
December 16 2024 | $63.71 | $63.95 | $63.03 | $63.67 | 1,949,164 |
December 13 2024 | $63.45 | $63.92 | $62.88 | $63.78 | 3,631,386 |
December 12 2024 | $63.44 | $63.62 | $62.70 | $62.99 | 3,466,585 |
December 11 2024 | $64.95 | $64.95 | $62.96 | $63.22 | 3,065,544 |
December 10 2024 | $64.80 | $65.43 | $63.09 | $64.12 | 2,218,808 |
December 09 2024 | $64.68 | $65.09 | $63.44 | $64.15 | 2,635,598 |
December 06 2024 | $66.15 | $66.56 | $65.28 | $65.75 | 1,671,243 |
December 05 2024 | $67.09 | $67.77 | $65.99 | $66.26 | 2,495,602 |
December 04 2024 | $66.78 | $67.19 | $65.97 | $67.12 | 1,939,549 |
December 03 2024 | $67.45 | $67.86 | $66.75 | $67.09 | 1,001,524 |
December 02 2024 | $68.61 | $68.71 | $67.28 | $67.32 | 1,439,308 |
November 29 2024 | $68.96 | $68.97 | $67.80 | $68.47 | 621,005 |
November 27 2024 | $68.97 | $69.57 | $68.32 | $68.53 | 1,142,056 |
November 26 2024 | $68.69 | $69.25 | $68.23 | $68.84 | 1,443,777 |
November 25 2024 | $67.76 | $69.60 | $67.76 | $68.92 | 1,664,377 |
