| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $2.34 | $2.38 | $2.32 | $2.36 | 455,600 |
April 29 2003 | $2.33 | $2.38 | $2.31 | $2.34 | 286,400 |
April 28 2003 | $2.32 | $2.33 | $2.28 | $2.33 | 225,600 |
April 25 2003 | $2.32 | $2.33 | $2.28 | $2.31 | 229,600 |
April 24 2003 | $2.35 | $2.36 | $2.30 | $2.32 | 319,600 |
April 23 2003 | $2.30 | $2.37 | $2.29 | $2.35 | 243,200 |
April 22 2003 | $2.31 | $2.33 | $2.29 | $2.30 | 179,600 |
April 21 2003 | $2.26 | $2.32 | $2.25 | $2.31 | 289,600 |
April 17 2003 | $2.27 | $2.28 | $2.24 | $2.27 | 299,600 |
April 16 2003 | $2.27 | $2.27 | $2.23 | $2.25 | 227,200 |
April 15 2003 | $2.26 | $2.28 | $2.24 | $2.26 | 192,000 |
April 14 2003 | $2.24 | $2.27 | $2.23 | $2.26 | 247,200 |
April 11 2003 | $2.24 | $2.26 | $2.21 | $2.24 | 384,000 |
April 10 2003 | $2.23 | $2.25 | $2.22 | $2.23 | 202,800 |
April 09 2003 | $2.23 | $2.27 | $2.23 | $2.24 | 408,800 |
April 08 2003 | $2.26 | $2.26 | $2.21 | $2.23 | 670,000 |
April 07 2003 | $2.24 | $2.28 | $2.23 | $2.27 | 356,400 |
April 04 2003 | $2.21 | $2.23 | $2.20 | $2.21 | 308,800 |
April 03 2003 | $2.23 | $2.23 | $2.20 | $2.22 | 264,800 |
April 02 2003 | $2.19 | $2.22 | $2.17 | $2.22 | 308,000 |
April 01 2003 | $2.12 | $2.18 | $2.11 | $2.18 | 193,200 |
March 31 2003 | $2.16 | $2.17 | $2.12 | $2.12 | 376,400 |
March 28 2003 | $2.14 | $2.17 | $2.14 | $2.17 | 249,200 |
March 27 2003 | $2.10 | $2.14 | $2.10 | $2.13 | 272,000 |
March 26 2003 | $2.12 | $2.13 | $2.08 | $2.11 | 396,400 |
