The closing price for Commercial Metals (CMC) on Friday was $71.24. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $71.24 | $71.24 | $71.24 | $71.24 | — |
December 26 2025 20:30 | $71.06 | $71.28 | $71.05 | $71.26 | 108,144 |
December 26 2025 19:30 | $70.75 | $71.06 | $70.75 | $71.04 | 44,740 |
December 26 2025 18:30 | $70.85 | $71.03 | $70.73 | $70.75 | 43,337 |
December 26 2025 17:30 | $70.87 | $70.92 | $70.73 | $70.84 | 34,332 |
December 26 2025 16:30 | $71.00 | $71.00 | $70.73 | $70.80 | 39,377 |
December 26 2025 15:30 | $71.23 | $71.32 | $70.95 | $70.99 | 58,502 |
December 26 2025 14:30 | $70.92 | $71.30 | $70.68 | $71.16 | 54,505 |
Daily pricing data for Commercial Metals dates back to 3/17/1980, and may be incomplete.
