The closing price for Commercial Metals (CMC) on Friday was $72.46. It was up 2.6% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $72.46 | $72.46 | $72.46 | $72.46 | — |
January 09 2026 20:30 | $72.26 | $72.60 | $72.25 | $72.44 | 252,618 |
January 09 2026 19:30 | $72.31 | $72.51 | $71.98 | $72.26 | 110,670 |
January 09 2026 18:30 | $72.57 | $72.81 | $72.31 | $72.31 | 120,457 |
January 09 2026 17:30 | $72.38 | $72.56 | $72.12 | $72.55 | 96,617 |
January 09 2026 16:30 | $72.46 | $72.93 | $72.24 | $72.28 | 139,449 |
January 09 2026 15:30 | $72.13 | $72.56 | $71.64 | $72.48 | 162,517 |
January 09 2026 14:30 | $70.63 | $72.40 | $70.27 | $72.25 | 264,802 |
Daily pricing data for Commercial Metals dates back to 3/17/1980, and may be incomplete.
