| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $14.06 | $14.06 | $14.06 | $14.06 | 2 |
December 29 1993 | $17.96 | $17.96 | $17.96 | $17.96 | 40 |
December 28 1993 | $14.06 | $14.06 | $14.06 | $14.06 | 24 |
December 14 1993 | $14.06 | $14.06 | $14.06 | $14.06 | 156 |
December 13 1993 | $14.06 | $14.06 | $14.06 | $14.06 | 4 |
December 09 1993 | $18.74 | $18.74 | $18.74 | $18.74 | 80 |
December 03 1993 | $14.06 | $14.06 | $14.06 | $14.06 | 10 |
December 02 1993 | $15.62 | $15.62 | $15.62 | $15.62 | 20 |
December 01 1993 | $18.74 | $18.74 | $14.06 | $18.74 | 110 |
November 30 1993 | $14.06 | $14.06 | $14.06 | $14.06 | 2 |
November 22 1993 | $14.06 | $14.06 | $14.06 | $14.06 | 100 |
November 18 1993 | $14.06 | $16.40 | $14.06 | $14.06 | 44 |
November 17 1993 | $18.74 | $18.74 | $18.74 | $18.74 | 46 |
November 09 1993 | $15.62 | $15.62 | $15.62 | $15.62 | 96 |
November 02 1993 | $15.62 | $17.18 | $15.62 | $15.62 | 160 |
October 26 1993 | $15.62 | $15.62 | $15.62 | $15.62 | 30 |
October 22 1993 | $18.74 | $18.74 | $18.74 | $18.74 | 40 |
October 20 1993 | $17.18 | $18.74 | $17.18 | $17.18 | 44 |
October 19 1993 | $16.40 | $16.40 | $16.40 | $16.40 | 6 |
October 15 1993 | $18.74 | $18.74 | $18.74 | $18.74 | 44 |
October 13 1993 | $18.74 | $18.74 | $18.74 | $18.74 | 40 |
October 07 1993 | $14.06 | $14.06 | $14.06 | $14.06 | 20 |
October 06 1993 | $17.18 | $17.18 | $17.18 | $17.18 | 26 |
October 04 1993 | $15.62 | $15.62 | $13.28 | $15.62 | 114 |
October 01 1993 | $14.84 | $14.84 | $14.84 | $14.84 | 60 |