| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $191.63 | $194.77 | $185.35 | $191.63 | 1,862 |
December 29 1994 | $194.77 | $204.20 | $191.63 | $194.77 | 2,096 |
December 28 1994 | $202.63 | $213.62 | $201.06 | $202.63 | 958 |
December 27 1994 | $213.62 | $213.62 | $204.20 | $213.62 | 424 |
December 23 1994 | $206.95 | $213.62 | $201.06 | $206.95 | 1,752 |
December 22 1994 | $201.06 | $207.34 | $201.06 | $201.06 | 668 |
December 21 1994 | $207.34 | $210.48 | $204.20 | $207.34 | 820 |
December 20 1994 | $207.34 | $213.62 | $204.20 | $207.34 | 776 |
December 19 1994 | $213.62 | $213.62 | $207.34 | $213.62 | 920 |
December 16 1994 | $212.05 | $213.62 | $207.34 | $212.05 | 2,198 |
December 15 1994 | $210.48 | $210.48 | $203.81 | $210.48 | 922 |
December 14 1994 | $207.34 | $210.48 | $203.81 | $207.34 | 1,734 |
December 13 1994 | $204.20 | $210.48 | $204.20 | $204.20 | 804 |
December 12 1994 | $204.20 | $210.48 | $204.20 | $204.20 | 974 |
December 09 1994 | $207.34 | $210.48 | $204.20 | $207.34 | 1,598 |
December 08 1994 | $210.48 | $211.27 | $207.34 | $210.48 | 1,318 |
December 07 1994 | $210.48 | $216.77 | $207.34 | $210.48 | 2,414 |
December 06 1994 | $216.77 | $219.91 | $213.23 | $216.77 | 2,630 |
December 05 1994 | $219.91 | $219.91 | $207.34 | $219.91 | 2,120 |
December 02 1994 | $210.48 | $210.48 | $203.81 | $210.48 | 1,588 |
December 01 1994 | $207.34 | $210.48 | $201.06 | $207.34 | 2,172 |
November 30 1994 | $208.91 | $213.62 | $203.02 | $208.91 | 3,294 |
November 29 1994 | $204.20 | $207.34 | $196.35 | $204.20 | 3,224 |
November 28 1994 | $207.34 | $210.48 | $197.92 | $207.34 | 3,578 |
November 25 1994 | $207.34 | $207.34 | $194.77 | $207.34 | 2,100 |