The average closing price for Caledonia Mining (CMCL) all-time is $23.57. The latest price is $29.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $26.75 | $29.90 | $25.68 | $29.18 | 1,124,917 |
December 2025 | $29.59 | $29.75 | $22.99 | $26.17 | 5,472,301 |
November 2025 | $28.46 | $31.31 | $26.22 | $30.81 | 4,468,116 |
October 2025 | $36.64 | $38.55 | $27.37 | $27.97 | 6,992,769 |
September 2025 | $25.35 | $37.53 | $24.82 | $36.02 | 7,193,910 |
August 2025 | $19.98 | $25.93 | $19.44 | $25.45 | 3,773,064 |
July 2025 | $19.21 | $24.23 | $18.43 | $19.48 | 3,534,954 |
June 2025 | $17.06 | $19.86 | $17.05 | $19.11 | 3,416,674 |
May 2025 | $12.77 | $17.56 | $12.12 | $16.92 | 3,604,958 |
April 2025 | $12.12 | $14.24 | $10.45 | $12.92 | 2,579,889 |
March 2025 | $9.93 | $12.12 | $9.77 | $12.11 | 1,295,091 |
February 2025 | $9.15 | $10.43 | $9.15 | $9.77 | 945,166 |
January 2025 | $9.29 | $9.63 | $8.54 | $9.11 | 941,495 |
December 2024 | $10.22 | $10.87 | $8.85 | $9.13 | 1,520,095 |
November 2024 | $14.38 | $15.14 | $9.66 | $10.22 | 2,022,307 |
October 2024 | $14.36 | $16.23 | $14.15 | $14.28 | 1,966,536 |
September 2024 | $12.35 | $14.56 | $11.73 | $14.33 | 1,653,340 |
August 2024 | $11.27 | $12.93 | $9.63 | $12.43 | 1,643,703 |
July 2024 | $9.40 | $11.46 | $8.93 | $11.21 | 2,454,845 |
June 2024 | $9.94 | $10.29 | $8.64 | $9.19 | 1,509,716 |
May 2024 | $9.37 | $10.64 | $9.09 | $9.88 | 1,158,605 |
April 2024 | $10.41 | $10.63 | $9.15 | $9.28 | 1,061,384 |
March 2024 | $9.05 | $10.74 | $8.32 | $10.34 | 785,707 |
February 2024 | $10.04 | $10.61 | $8.94 | $9.23 | 755,801 |
January 2024 | $11.34 | $11.70 | $9.93 | $10.00 | 943,863 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
