On December 31, 1997, Caledonia Mining (CMCL) had a market capitalization of $4.7M, based on 650,000 shares at a price of $7.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $7.15 | 4,210 | 650,000 | $4,650,165.00 |
December 30 1997 | $7.15 | 6,114 | 650,000 | $4,650,165.00 |
December 29 1997 | $6.36 | 4,656 | 650,000 | $4,133,480.00 |
December 26 1997 | $6.36 | 2,530 | 650,000 | $4,133,480.00 |
December 24 1997 | $7.15 | 1,602 | 650,000 | $4,650,165.00 |
December 23 1997 | $7.95 | 2,456 | 650,000 | $5,166,850.00 |
December 22 1997 | $6.36 | 2,476 | 650,000 | $4,133,480.00 |
December 19 1997 | $7.15 | 2,644 | 650,000 | $4,650,165.00 |
December 18 1997 | $6.36 | 1,732 | 650,000 | $4,133,480.00 |
December 17 1997 | $7.15 | 1,382 | 650,000 | $4,650,165.00 |
December 16 1997 | $7.95 | 3,026 | 650,000 | $5,166,850.00 |
December 15 1997 | $7.15 | 2,124 | 650,000 | $4,650,165.00 |
December 12 1997 | $7.15 | 8,336 | 650,000 | $4,650,165.00 |
December 11 1997 | $7.15 | 1,362 | 650,000 | $4,650,165.00 |
December 10 1997 | $7.95 | 5,826 | 650,000 | $5,166,850.00 |
December 09 1997 | $8.74 | 1,766 | 650,000 | $5,683,535.00 |
December 08 1997 | $9.54 | 2,446 | 650,000 | $6,200,220.00 |
December 05 1997 | $9.54 | 768 | 650,000 | $6,200,220.00 |
December 04 1997 | $8.74 | 2,358 | 650,000 | $5,683,535.00 |
December 03 1997 | $9.54 | 1,114 | 650,000 | $6,200,220.00 |
December 02 1997 | $9.54 | 1,698 | 650,000 | $6,200,220.00 |
December 01 1997 | $11.13 | 2,664 | 650,000 | $7,233,590.00 |
November 28 1997 | $9.54 | 5,724 | 650,000 | $6,200,220.00 |
November 26 1997 | $11.13 | 746 | 650,000 | $7,233,590.00 |
November 25 1997 | $10.33 | 390 | 650,000 | $6,716,905.00 |
