On December 31, 1997, Caledonia Mining (CMCL) had a market capitalization of $4.6M, based on 650,000 shares at a price of $7.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $7.11 | 4,210 | 650,000 | $4,622,540.00 |
December 30 1997 | $7.11 | 6,114 | 650,000 | $4,622,540.00 |
December 29 1997 | $6.32 | 4,656 | 650,000 | $4,108,910.00 |
December 26 1997 | $6.32 | 2,530 | 650,000 | $4,108,910.00 |
December 24 1997 | $7.11 | 1,602 | 650,000 | $4,622,540.00 |
December 23 1997 | $7.90 | 2,456 | 650,000 | $5,136,105.00 |
December 22 1997 | $6.32 | 2,476 | 650,000 | $4,108,910.00 |
December 19 1997 | $7.11 | 2,644 | 650,000 | $4,622,540.00 |
December 18 1997 | $6.32 | 1,732 | 650,000 | $4,108,910.00 |
December 17 1997 | $7.11 | 1,382 | 650,000 | $4,622,540.00 |
December 16 1997 | $7.90 | 3,026 | 650,000 | $5,136,105.00 |
December 15 1997 | $7.11 | 2,124 | 650,000 | $4,622,540.00 |
December 12 1997 | $7.11 | 8,336 | 650,000 | $4,622,540.00 |
December 11 1997 | $7.11 | 1,362 | 650,000 | $4,622,540.00 |
December 10 1997 | $7.90 | 5,826 | 650,000 | $5,136,105.00 |
December 09 1997 | $8.69 | 1,766 | 650,000 | $5,649,735.00 |
December 08 1997 | $9.48 | 2,446 | 650,000 | $6,163,365.00 |
December 05 1997 | $9.48 | 768 | 650,000 | $6,163,365.00 |
December 04 1997 | $8.69 | 2,358 | 650,000 | $5,649,735.00 |
December 03 1997 | $9.48 | 1,114 | 650,000 | $6,163,365.00 |
December 02 1997 | $9.48 | 1,698 | 650,000 | $6,163,365.00 |
December 01 1997 | $11.06 | 2,664 | 650,000 | $7,190,560.00 |
November 28 1997 | $9.48 | 5,724 | 650,000 | $6,163,365.00 |
November 26 1997 | $11.06 | 746 | 650,000 | $7,190,560.00 |
November 25 1997 | $10.27 | 390 | 650,000 | $6,676,995.00 |