| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $28.01 | $28.31 | $27.04 | $27.64 | 360,306 |
October 30 2025 | $28.30 | $29.29 | $28.07 | $28.48 | 304,580 |
October 29 2025 | $30.08 | $30.67 | $28.28 | $28.53 | 341,338 |
October 28 2025 | $27.59 | $30.05 | $27.59 | $29.76 | 329,289 |
October 27 2025 | $30.24 | $31.16 | $28.86 | $29.25 | 424,140 |
October 24 2025 | $31.85 | $32.15 | $30.86 | $31.18 | 218,952 |
October 23 2025 | $31.45 | $32.73 | $31.45 | $31.83 | 180,821 |
October 22 2025 | $30.09 | $32.17 | $30.01 | $32.01 | 389,852 |
October 21 2025 | $33.22 | $33.34 | $31.12 | $31.84 | 394,182 |
October 20 2025 | $34.30 | $35.74 | $33.52 | $35.61 | 225,338 |
October 17 2025 | $36.59 | $36.59 | $33.01 | $33.51 | 315,824 |
October 16 2025 | $37.40 | $38.09 | $36.37 | $36.63 | 304,014 |
October 15 2025 | $37.06 | $37.78 | $36.13 | $37.08 | 239,871 |
October 14 2025 | $34.08 | $37.06 | $33.94 | $36.75 | 318,182 |
October 13 2025 | $34.09 | $35.58 | $33.24 | $34.54 | 389,965 |
October 10 2025 | $34.65 | $35.52 | $33.55 | $34.04 | 290,274 |
October 09 2025 | $37.26 | $37.26 | $32.44 | $34.20 | 453,979 |
October 08 2025 | $35.98 | $37.35 | $35.98 | $36.97 | 214,281 |
October 07 2025 | $37.15 | $37.58 | $35.63 | $35.93 | 203,312 |
October 06 2025 | $36.91 | $38.09 | $36.66 | $36.85 | 348,536 |
October 03 2025 | $36.08 | $36.54 | $35.67 | $36.27 | 196,870 |
October 02 2025 | $37.30 | $37.73 | $34.05 | $35.68 | 311,444 |
October 01 2025 | $36.20 | $37.07 | $35.88 | $36.68 | 237,419 |