The highest closing price for Caledonia Mining (CMCL) in 1994 was $235.29, on November 15, 1994. It was up 916.7% for the year. The latest price is $26.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $193.96 | $197.14 | $187.60 | $193.96 | 1,862 |
December 29 1994 | $197.14 | $206.67 | $193.96 | $197.14 | 2,096 |
December 28 1994 | $205.09 | $216.21 | $203.50 | $205.09 | 958 |
December 27 1994 | $216.21 | $216.21 | $206.67 | $216.21 | 424 |
December 23 1994 | $209.46 | $216.21 | $203.49 | $209.46 | 1,752 |
December 22 1994 | $203.50 | $209.85 | $203.50 | $203.50 | 668 |
December 21 1994 | $209.85 | $213.03 | $206.67 | $209.85 | 820 |
December 20 1994 | $209.85 | $216.21 | $206.67 | $209.85 | 776 |
December 19 1994 | $216.21 | $216.21 | $209.85 | $216.21 | 920 |
December 16 1994 | $214.62 | $216.21 | $209.85 | $214.62 | 2,198 |
December 15 1994 | $213.03 | $213.03 | $206.28 | $213.03 | 922 |
December 14 1994 | $209.85 | $213.03 | $206.28 | $209.85 | 1,734 |
December 13 1994 | $206.67 | $213.03 | $206.67 | $206.67 | 804 |
December 12 1994 | $206.67 | $213.03 | $206.67 | $206.67 | 974 |
December 09 1994 | $209.85 | $213.03 | $206.67 | $209.85 | 1,598 |
December 08 1994 | $213.03 | $213.83 | $209.85 | $213.03 | 1,318 |
December 07 1994 | $213.03 | $219.39 | $209.85 | $213.03 | 2,414 |
December 06 1994 | $219.39 | $222.57 | $215.82 | $219.39 | 2,630 |
December 05 1994 | $222.57 | $222.57 | $209.85 | $222.57 | 2,120 |
December 02 1994 | $213.03 | $213.03 | $206.28 | $213.03 | 1,588 |
December 01 1994 | $209.85 | $213.03 | $203.50 | $209.85 | 2,172 |
November 30 1994 | $211.44 | $216.21 | $205.48 | $211.44 | 3,294 |
November 29 1994 | $206.67 | $209.85 | $198.73 | $206.67 | 3,224 |
November 28 1994 | $209.85 | $213.03 | $200.32 | $209.85 | 3,578 |
November 25 1994 | $209.85 | $209.85 | $197.14 | $209.85 | 2,100 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
