The closing price for Caledonia Mining (CMCL) on Friday was $31.74. It was down 2.4% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $31.74 | $31.74 | $31.74 | $31.74 | — |
February 27 2026 20:30 | $32.06 | $32.11 | $31.61 | $31.71 | 58,648 |
February 27 2026 19:30 | $31.71 | $32.10 | $31.55 | $31.98 | 19,899 |
February 27 2026 18:30 | $31.73 | $32.14 | $31.57 | $31.71 | 23,286 |
February 27 2026 17:30 | $31.97 | $32.25 | $31.48 | $31.48 | 16,856 |
February 27 2026 16:30 | $32.25 | $32.51 | $31.97 | $31.98 | 11,119 |
February 27 2026 15:30 | $32.45 | $32.80 | $32.16 | $32.28 | 15,419 |
February 27 2026 14:30 | $32.51 | $33.00 | $32.16 | $32.44 | 27,136 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
