The closing price for Caledonia Mining (CMCL) today was $32.19. It was down 5.3% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $32.57 | $32.59 | $32.19 | $32.19 | 576 |
January 14 2026 19:30 | $31.93 | $32.04 | $31.93 | $31.96 | 826 |
January 14 2026 18:30 | $31.92 | $32.17 | $31.92 | $32.03 | 550 |
January 14 2026 17:30 | $31.73 | $32.04 | $31.47 | $32.03 | 282 |
January 14 2026 16:30 | $32.40 | $32.40 | $31.99 | $31.99 | 677 |
January 14 2026 15:30 | $32.89 | $32.89 | $32.64 | $32.64 | 278 |
January 14 2026 14:30 | $34.00 | $34.00 | $32.96 | $33.18 | 7,763 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
