The closing price for Caledonia Mining (CMCL) yesterday was $23.04. It was down 4.3% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $23.04 | $23.04 | $23.04 | $23.04 | — |
May 15 2026 19:30 | $23.04 | $23.18 | $22.91 | $23.12 | 41,411 |
May 15 2026 18:30 | $23.10 | $23.20 | $22.96 | $22.99 | 28,373 |
May 15 2026 17:30 | $23.44 | $23.51 | $23.10 | $23.17 | 13,236 |
May 15 2026 16:30 | $23.25 | $23.61 | $23.08 | $23.32 | 39,652 |
May 15 2026 15:30 | $22.99 | $23.27 | $22.72 | $23.25 | 30,255 |
May 15 2026 14:30 | $23.08 | $23.38 | $22.95 | $22.97 | 29,695 |
May 15 2026 13:30 | $24.07 | $24.07 | $22.50 | $23.10 | 75,064 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.