The closing price for Caledonia Mining (CMCL) on Friday was $12.47. It was down 3.8% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $12.47 | $12.47 | $12.47 | $12.47 | — |
May 02 2025 19:30 | $12.44 | $12.52 | $12.40 | $12.45 | 12,285 |
May 02 2025 18:30 | $12.41 | $12.47 | $12.35 | $12.45 | 6,358 |
May 02 2025 17:30 | $12.51 | $12.51 | $12.42 | $12.42 | 5,162 |
May 02 2025 16:30 | $12.50 | $12.53 | $12.44 | $12.53 | 8,155 |
May 02 2025 15:30 | $12.67 | $12.67 | $12.43 | $12.52 | 37,669 |
May 02 2025 14:30 | $12.70 | $12.70 | $12.58 | $12.65 | 29,726 |
May 02 2025 13:30 | $12.96 | $12.99 | $12.61 | $12.72 | 13,363 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
