The closing price for Caledonia Mining (CMCL) on Friday was $23.08. It was up 1.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $23.08 | $23.08 | $23.08 | $23.08 | — |
August 15 2025 19:30 | $22.94 | $23.03 | $22.85 | $22.94 | 124,218 |
August 15 2025 18:30 | $22.87 | $22.99 | $22.80 | $22.89 | 25,219 |
August 15 2025 17:30 | $22.70 | $22.90 | $22.59 | $22.88 | 35,525 |
August 15 2025 16:30 | $22.83 | $22.88 | $22.68 | $22.76 | 7,179 |
August 15 2025 15:30 | $23.00 | $23.06 | $22.87 | $22.91 | 3,770 |
August 15 2025 14:30 | $22.76 | $23.03 | $22.76 | $22.95 | 12,090 |
August 15 2025 13:30 | $22.76 | $22.80 | $22.39 | $22.66 | 17,710 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
