The closing price for Caledonia Mining (CMCL) in 1994 was $190.56, on December 30, 1994. It was up 916.7% for the year. The latest price is $24.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $190.56 | $193.68 | $184.31 | $190.56 | 1,862 |
December 29 1994 | $193.68 | $203.05 | $190.56 | $193.68 | 2,096 |
December 28 1994 | $201.49 | $212.42 | $199.93 | $201.49 | 958 |
December 27 1994 | $212.42 | $212.42 | $203.05 | $212.42 | 424 |
December 23 1994 | $205.79 | $212.42 | $199.93 | $205.79 | 1,752 |
December 22 1994 | $199.93 | $206.18 | $199.93 | $199.93 | 668 |
December 21 1994 | $206.18 | $209.30 | $203.05 | $206.18 | 820 |
December 20 1994 | $206.18 | $212.42 | $203.05 | $206.18 | 776 |
December 19 1994 | $212.42 | $212.42 | $206.18 | $212.42 | 920 |
December 16 1994 | $210.86 | $212.42 | $206.18 | $210.86 | 2,198 |
December 15 1994 | $209.30 | $209.30 | $202.66 | $209.30 | 922 |
December 14 1994 | $206.18 | $209.30 | $202.66 | $206.18 | 1,734 |
December 13 1994 | $203.05 | $209.30 | $203.05 | $203.05 | 804 |
December 12 1994 | $203.05 | $209.30 | $203.05 | $203.05 | 974 |
December 09 1994 | $206.18 | $209.30 | $203.05 | $206.18 | 1,598 |
December 08 1994 | $209.30 | $210.08 | $206.18 | $209.30 | 1,318 |
December 07 1994 | $209.30 | $215.55 | $206.18 | $209.30 | 2,414 |
December 06 1994 | $215.55 | $218.67 | $212.03 | $215.55 | 2,630 |
December 05 1994 | $218.67 | $218.67 | $206.18 | $218.67 | 2,120 |
December 02 1994 | $209.30 | $209.30 | $202.66 | $209.30 | 1,588 |
December 01 1994 | $206.18 | $209.30 | $199.93 | $206.18 | 2,172 |
November 30 1994 | $207.74 | $212.42 | $201.88 | $207.74 | 3,294 |
November 29 1994 | $203.05 | $206.18 | $195.24 | $203.05 | 3,224 |
November 28 1994 | $206.18 | $209.30 | $196.80 | $206.18 | 3,578 |
November 25 1994 | $206.18 | $206.18 | $193.68 | $206.18 | 2,100 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.