On December 29, 2023, Comcast (CMCSA) had a market capitalization of $165.7B, based on 4.04B shares at a price of $41.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $41.02 | 393,461,200 | 4,039,000,000 | $165,682,607,300.00 |
November 2023 | $39.19 | 359,907,500 | 4,039,000,000 | $158,277,100,800.00 |
October 2023 | $38.63 | 444,477,400 | 4,039,000,000 | $156,010,010,100.00 |
September 2023 | $41.21 | 379,896,100 | 4,141,000,000 | $170,645,640,800.00 |
August 2023 | $43.46 | 352,484,700 | 4,141,000,000 | $179,959,163,900.00 |
July 2023 | $42.06 | 372,004,100 | 4,141,000,000 | $174,186,195,800.00 |
June 2023 | $38.35 | 368,713,000 | 4,183,000,000 | $160,402,572,900.00 |
May 2023 | $36.32 | 458,414,200 | 4,183,000,000 | $151,909,409,700.00 |
April 2023 | $38.18 | 335,856,800 | 4,183,000,000 | $159,707,358,300.00 |
March 2023 | $34.72 | 442,499,200 | 4,227,000,000 | $146,761,440,000.00 |
February 2023 | $34.04 | 352,295,000 | 4,227,000,000 | $143,896,802,100.00 |
January 2023 | $36.04 | 421,835,600 | 4,227,000,000 | $152,336,007,600.00 |
December 2022 | $31.78 | 529,045,300 | 4,290,000,000 | $136,336,629,000.00 |
November 2022 | $33.30 | 500,206,500 | 4,290,000,000 | $142,847,562,000.00 |
October 2022 | $28.84 | 623,587,100 | 4,290,000,000 | $123,743,763,000.00 |
September 2022 | $26.42 | 646,211,100 | 4,377,000,000 | $115,638,589,200.00 |
August 2022 | $32.60 | 486,333,400 | 4,377,000,000 | $142,685,385,300.00 |
July 2022 | $33.80 | 451,531,400 | 4,377,000,000 | $147,929,031,300.00 |
June 2022 | $35.11 | 508,205,300 | 4,482,000,000 | $157,360,330,800.00 |
May 2022 | $39.62 | 555,323,700 | 4,482,000,000 | $177,571,461,600.00 |
April 2022 | $35.57 | 457,309,600 | 4,482,000,000 | $159,445,357,200.00 |
March 2022 | $41.66 | 472,123,000 | 4,558,000,000 | $189,869,871,200.00 |
February 2022 | $41.60 | 449,603,300 | 4,558,000,000 | $189,626,474,000.00 |
January 2022 | $44.48 | 506,448,300 | 4,558,000,000 | $202,725,254,400.00 |
December 2021 | $44.56 | 540,633,900 | 4,613,000,000 | $205,548,821,800.00 |
