On January 31, 2006, Comcast (CMCSA) had a market capitalization of $37.3B, based on 6.43B shares at a price of $5.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2006 | $5.81 | 32,513,197 | 6,426,000,000 | $37,336,987,800.00 |
January 30 2006 | $5.81 | 27,334,619 | 6,426,000,000 | $37,324,135,800.00 |
January 27 2006 | $5.90 | 26,085,269 | 6,426,000,000 | $37,914,685,200.00 |
January 26 2006 | $5.84 | 29,881,655 | 6,426,000,000 | $37,511,775,000.00 |
January 25 2006 | $5.70 | 27,994,666 | 6,426,000,000 | $36,626,272,200.00 |
January 24 2006 | $5.75 | 31,796,813 | 6,426,000,000 | $36,921,225,600.00 |
January 23 2006 | $5.74 | 34,054,159 | 6,426,000,000 | $36,894,236,400.00 |
January 20 2006 | $5.80 | 48,928,886 | 6,426,000,000 | $37,256,662,800.00 |
January 19 2006 | $5.89 | 34,142,506 | 6,426,000,000 | $37,833,717,600.00 |
January 18 2006 | $5.89 | 33,676,121 | 6,426,000,000 | $37,833,717,600.00 |
January 17 2006 | $5.87 | 30,374,289 | 6,426,000,000 | $37,712,908,800.00 |
January 13 2006 | $5.84 | 32,830,736 | 6,426,000,000 | $37,511,775,000.00 |
January 12 2006 | $5.81 | 31,415,574 | 6,426,000,000 | $37,351,125,000.00 |
January 11 2006 | $5.74 | 25,662,737 | 6,426,000,000 | $36,907,731,000.00 |
January 10 2006 | $5.72 | 32,820,173 | 6,426,000,000 | $36,786,922,200.00 |
January 09 2006 | $5.73 | 35,199,476 | 6,426,000,000 | $36,840,258,000.00 |
January 06 2006 | $5.70 | 31,443,743 | 6,426,000,000 | $36,612,135,000.00 |
January 05 2006 | $5.52 | 23,806,157 | 6,426,000,000 | $35,458,668,000.00 |
January 04 2006 | $5.51 | 35,738,845 | 6,426,000,000 | $35,404,689,600.00 |
January 03 2006 | $5.48 | 34,958,761 | 6,426,000,000 | $35,203,555,800.00 |