On January 29, 2016, Comcast (CMCSA) had a market capitalization of $100.7B, based on 4.93B shares at a price of $20.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2016 | $20.45 | 38,275,878 | 4,925,000,000 | $100,698,520,000.00 |
January 28 2016 | $19.86 | 25,528,360 | 4,925,000,000 | $97,806,560,000.00 |
January 27 2016 | $19.86 | 24,498,560 | 4,925,000,000 | $97,824,782,500.00 |
January 26 2016 | $20.13 | 31,481,680 | 4,925,000,000 | $99,125,967,500.00 |
January 25 2016 | $19.90 | 21,362,200 | 4,925,000,000 | $97,987,307,500.00 |
January 22 2016 | $20.31 | 19,734,248 | 4,925,000,000 | $100,011,975,000.00 |
January 21 2016 | $19.94 | 30,690,240 | 4,925,000,000 | $98,186,277,500.00 |
January 20 2016 | $19.68 | 45,092,140 | 4,925,000,000 | $96,902,822,500.00 |
January 19 2016 | $19.91 | 24,658,300 | 4,925,000,000 | $98,059,705,000.00 |
January 15 2016 | $19.78 | 33,366,782 | 4,925,000,000 | $97,409,112,500.00 |
January 14 2016 | $20.20 | 26,037,900 | 4,925,000,000 | $99,505,685,000.00 |
January 13 2016 | $19.65 | 32,128,000 | 4,925,000,000 | $96,794,472,500.00 |
January 12 2016 | $20.14 | 19,905,558 | 4,925,000,000 | $99,180,142,500.00 |
January 11 2016 | $20.08 | 22,735,360 | 4,925,000,000 | $98,909,267,500.00 |
January 08 2016 | $20.06 | 28,184,700 | 4,925,000,000 | $98,809,782,500.00 |
January 07 2016 | $20.04 | 32,423,500 | 4,925,000,000 | $98,710,297,500.00 |
January 06 2016 | $20.27 | 21,650,800 | 4,925,000,000 | $99,813,005,000.00 |
January 05 2016 | $20.42 | 28,308,720 | 4,925,000,000 | $100,590,170,000.00 |
January 04 2016 | $20.42 | 26,524,660 | 4,925,000,000 | $100,571,947,500.00 |
