The average closing price for Comcast (CMCSA) in 2003 was $6.14. It was up 39.9% for the year. The latest price is $20.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $6.39 | $6.69 | $6.30 | $6.67 | 456,162,666 |
November 2003 | $6.90 | $6.93 | $6.19 | $6.43 | 381,699,085 |
October 2003 | $6.28 | $6.95 | $6.26 | $6.89 | 471,787,070 |
September 2003 | $6.02 | $6.54 | $5.94 | $6.27 | 521,571,902 |
August 2003 | $6.20 | $6.27 | $5.74 | $6.06 | 407,954,327 |
July 2003 | $6.11 | $6.85 | $5.85 | $6.20 | 624,186,361 |
June 2003 | $6.16 | $7.09 | $6.10 | $6.14 | 655,313,200 |
May 2003 | $6.44 | $6.60 | $5.89 | $6.11 | 620,358,923 |
April 2003 | $5.88 | $6.57 | $5.82 | $6.49 | 570,019,358 |
March 2003 | $5.90 | $6.29 | $5.34 | $5.82 | 686,579,611 |
February 2003 | $5.42 | $5.98 | $4.95 | $5.95 | 535,747,853 |
January 2003 | $4.77 | $5.81 | $4.77 | $5.42 | 617,758,110 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.