The average closing price for Comcast (CMCSA) in 2003 was $6.90. It was up 39.9% for the year. The latest price is $29.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $7.19 | $7.53 | $7.08 | $7.51 | 427,518,900 |
November 2003 | $7.76 | $7.79 | $6.96 | $7.23 | 357,731,100 |
October 2003 | $7.07 | $7.81 | $7.04 | $7.75 | 442,162,200 |
September 2003 | $6.77 | $7.35 | $6.67 | $7.05 | 488,820,900 |
August 2003 | $6.97 | $7.05 | $6.45 | $6.81 | 382,337,700 |
July 2003 | $6.87 | $7.70 | $6.57 | $6.98 | 584,991,900 |
June 2003 | $6.92 | $7.98 | $6.86 | $6.91 | 614,164,200 |
May 2003 | $7.24 | $7.42 | $6.63 | $6.87 | 581,404,800 |
April 2003 | $6.61 | $7.39 | $6.55 | $7.30 | 534,226,200 |
March 2003 | $6.63 | $7.07 | $6.00 | $6.54 | 643,467,300 |
February 2003 | $6.10 | $6.72 | $5.57 | $6.69 | 502,106,700 |
January 2003 | $5.36 | $6.53 | $5.36 | $6.10 | 578,967,300 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.
