The average closing price for Comcast (CMCSA) in 2006 was $6.73. It was up 62.5% for the year. The latest price is $20.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $8.24 | $8.84 | $8.19 | $8.62 | 547,016,650 |
November 2006 | $8.31 | $8.39 | $7.97 | $8.24 | 640,790,905 |
October 2006 | $7.54 | $8.29 | $7.38 | $8.28 | 768,097,560 |
September 2006 | $7.19 | $7.56 | $6.93 | $7.51 | 593,605,286 |
August 2006 | $6.93 | $7.26 | $6.87 | $7.13 | 660,445,046 |
July 2006 | $6.70 | $7.07 | $6.31 | $7.00 | 627,218,345 |
June 2006 | $6.57 | $6.83 | $6.27 | $6.66 | 923,259,949 |
May 2006 | $6.30 | $6.60 | $6.05 | $6.54 | 836,578,789 |
April 2006 | $5.34 | $6.32 | $5.33 | $6.30 | 859,267,157 |
March 2006 | $5.45 | $5.60 | $5.29 | $5.33 | 747,388,048 |
February 2006 | $5.62 | $5.73 | $5.29 | $5.46 | 628,766,029 |
January 2006 | $5.30 | $5.79 | $5.16 | $5.66 | 640,658,382 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.