The average closing price for Comcast (CMCSA) in 2006 was $7.07. It was up 62.5% for the year. The latest price is $28.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $8.65 | $9.27 | $8.60 | $9.04 | 514,094,050 |
November 2006 | $8.72 | $8.80 | $8.36 | $8.64 | 600,152,424 |
October 2006 | $7.92 | $8.71 | $7.75 | $8.69 | 719,052,984 |
September 2006 | $7.55 | $7.94 | $7.27 | $7.88 | 553,058,337 |
August 2006 | $7.27 | $7.62 | $7.21 | $7.49 | 618,536,714 |
July 2006 | $7.03 | $7.42 | $6.62 | $7.35 | 587,146,378 |
June 2006 | $6.89 | $7.17 | $6.58 | $6.99 | 860,517,199 |
May 2006 | $6.61 | $6.93 | $6.35 | $6.86 | 782,473,135 |
April 2006 | $5.61 | $6.64 | $5.59 | $6.61 | 768,622,955 |
March 2006 | $5.72 | $5.88 | $5.55 | $5.59 | 700,140,311 |
February 2006 | $5.88 | $6.02 | $5.55 | $5.73 | 589,084,168 |
January 2006 | $5.57 | $6.08 | $5.42 | $5.94 | 599,034,329 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
