The average closing price for Comcast (CMCSA) in 2007 was $7.73. It was down 35.4% for the year. The latest price is $20.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $6.21 | $6.60 | $5.30 | $5.58 | 1,509,538,890 |
November 2007 | $6.41 | $6.49 | $5.75 | $6.27 | 1,271,474,756 |
October 2007 | $7.39 | $7.47 | $6.33 | $6.43 | 1,478,543,608 |
September 2007 | $7.98 | $8.02 | $7.05 | $7.38 | 1,062,458,419 |
August 2007 | $7.94 | $8.04 | $7.39 | $7.97 | 1,189,529,586 |
July 2007 | $8.62 | $8.98 | $7.98 | $8.02 | 918,430,493 |
June 2007 | $8.39 | $8.81 | $7.89 | $8.59 | 889,349,196 |
May 2007 | $8.23 | $8.54 | $7.93 | $8.37 | 803,313,355 |
April 2007 | $7.92 | $8.69 | $7.82 | $8.14 | 676,080,009 |
March 2007 | $7.67 | $8.24 | $7.55 | $7.92 | 750,053,412 |
February 2007 | $8.93 | $9.00 | $7.61 | $7.85 | 820,688,599 |
January 2007 | $8.63 | $9.21 | $8.52 | $9.03 | 709,969,316 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.