The average closing price for Comcast (CMCSA) in 2007 was $8.02. It was down 35.4% for the year. The latest price is $29.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $6.45 | $6.85 | $5.50 | $5.78 | 1,412,337,242 |
November 2007 | $6.65 | $6.73 | $5.96 | $6.51 | 1,184,986,938 |
October 2007 | $7.66 | $7.74 | $6.56 | $6.67 | 1,382,546,586 |
September 2007 | $8.28 | $8.32 | $7.31 | $7.66 | 992,613,526 |
August 2007 | $8.23 | $8.34 | $7.66 | $8.26 | 1,104,776,046 |
July 2007 | $8.95 | $9.32 | $8.28 | $8.32 | 858,173,416 |
June 2007 | $8.70 | $9.14 | $8.18 | $8.91 | 830,966,618 |
May 2007 | $8.53 | $8.86 | $8.23 | $8.68 | 752,825,602 |
April 2007 | $8.22 | $9.01 | $8.11 | $8.44 | 633,584,224 |
March 2007 | $7.95 | $8.55 | $7.83 | $8.22 | 703,126,580 |
February 2007 | $9.26 | $9.33 | $7.89 | $8.15 | 765,334,180 |
January 2007 | $8.95 | $9.56 | $8.84 | $9.37 | 661,713,679 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
