The average closing price for Comcast (CMCSA) in 2009 was $4.84. It was up 2.6% for the year. The latest price is $32.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $4.87 | $5.84 | $4.63 | $5.51 | 1,173,319,250 |
November 2009 | $4.71 | $5.18 | $4.56 | $4.79 | 1,054,583,922 |
October 2009 | $5.33 | $5.46 | $4.71 | $4.74 | 1,143,368,462 |
September 2009 | $4.95 | $5.75 | $4.90 | $5.49 | 1,018,230,290 |
August 2009 | $4.85 | $5.16 | $4.60 | $4.98 | 966,322,054 |
July 2009 | $4.67 | $4.95 | $4.24 | $4.83 | 737,790,338 |
June 2009 | $4.51 | $4.79 | $4.33 | $4.68 | 936,346,388 |
May 2009 | $5.20 | $5.52 | $4.26 | $4.46 | 915,082,986 |
April 2009 | $4.33 | $5.28 | $4.28 | $5.00 | 991,164,154 |
March 2009 | $4.13 | $4.71 | $3.58 | $4.39 | 1,076,634,756 |
February 2009 | $4.69 | $4.80 | $3.85 | $4.21 | 1,091,615,538 |
January 2009 | $5.37 | $5.81 | $4.51 | $4.72 | 852,819,254 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
