The average closing price for Comcast (CMCSA) in 2009 was $4.65. It was up 2.6% for the year. The latest price is $20.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $4.68 | $5.61 | $4.45 | $5.29 | 1,251,913,448 |
November 2009 | $4.52 | $4.98 | $4.38 | $4.60 | 1,125,201,861 |
October 2009 | $5.12 | $5.25 | $4.52 | $4.55 | 1,219,952,103 |
September 2009 | $4.76 | $5.53 | $4.70 | $5.28 | 1,086,443,942 |
August 2009 | $4.66 | $4.96 | $4.42 | $4.79 | 1,031,034,631 |
July 2009 | $4.49 | $4.75 | $4.08 | $4.64 | 787,207,845 |
June 2009 | $4.33 | $4.61 | $4.16 | $4.50 | 999,079,264 |
May 2009 | $5.00 | $5.31 | $4.10 | $4.28 | 976,392,278 |
April 2009 | $4.16 | $5.07 | $4.11 | $4.81 | 1,057,569,425 |
March 2009 | $3.97 | $4.53 | $3.44 | $4.22 | 1,145,895,046 |
February 2009 | $4.50 | $4.61 | $3.70 | $4.04 | 1,164,745,309 |
January 2009 | $5.16 | $5.58 | $4.33 | $4.53 | 909,821,510 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.