| DATE | CME | Duke Energy | Southern | McKesson |
|---|---|---|---|---|
December 30 2022 | $146.10 | $89.13 | $62.49 | $368.95 |
December 29 2022 | $146.97 | $89.87 | $63.17 | $368.95 |
December 28 2022 | $145.91 | $89.06 | $62.70 | $371.30 |
December 27 2022 | $145.68 | $89.72 | $63.24 | $373.94 |
December 23 2022 | $146.68 | $89.13 | $62.78 | $377.36 |
December 22 2022 | $146.54 | $88.23 | $61.92 | $375.51 |
December 21 2022 | $146.29 | $88.21 | $61.89 | $374.20 |
December 20 2022 | $143.18 | $86.73 | $60.79 | $369.37 |
December 19 2022 | $144.44 | $86.74 | $60.30 | $369.36 |
December 16 2022 | $144.81 | $86.84 | $60.76 | $366.51 |
December 15 2022 | $145.95 | $88.72 | $61.58 | $362.22 |
December 14 2022 | $148.02 | $89.40 | $62.23 | $366.18 |
December 13 2022 | $150.74 | $89.23 | $62.31 | $364.98 |
December 12 2022 | $153.08 | $88.55 | $62.16 | $371.54 |
December 09 2022 | $151.33 | $86.85 | $59.82 | $365.30 |
December 08 2022 | $149.95 | $86.94 | $60.10 | $375.36 |
December 07 2022 | $148.09 | $86.18 | $59.94 | $379.17 |
December 06 2022 | $151.37 | $86.99 | $59.92 | $371.82 |
December 05 2022 | $151.78 | $85.79 | $59.05 | $376.15 |
December 02 2022 | $148.62 | $86.13 | $58.93 | $380.49 |
December 01 2022 | $149.69 | $86.81 | $59.26 | $373.47 |
November 30 2022 | $148.51 | $86.49 | $59.19 | $375.40 |
November 29 2022 | $147.09 | $84.76 | $57.52 | $374.97 |
November 28 2022 | $145.68 | $85.34 | $57.61 | $373.55 |
November 25 2022 | $147.25 | $86.22 | $58.55 | $376.50 |