The closing price for CME (CME) yesterday was $317.97. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $317.97 | $317.97 | $317.97 | $317.97 | — |
November 13 2026 20:30 | $317.04 | $318.05 | $316.99 | $318.04 | 264,906 |
November 13 2026 19:30 | $316.77 | $317.46 | $316.73 | $317.04 | 211,049 |
November 13 2026 18:30 | $317.99 | $318.07 | $316.41 | $316.75 | 102,515 |
November 13 2026 17:30 | $318.08 | $318.67 | $317.89 | $318.00 | 640,601 |
November 13 2026 16:30 | $318.91 | $319.02 | $317.85 | $318.08 | 138,375 |
November 13 2026 15:30 | $317.65 | $320.26 | $316.97 | $318.87 | 261,835 |
November 13 2026 14:30 | $316.31 | $318.19 | $316.31 | $317.95 | 125,461 |
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.