On December 31, 2010, CME (CME) had a market capitalization of $11.6B, based on 334.29M shares at a price of $34.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $34.78 | 1,165,990 | 334,285,000 | $11,626,933,727.50 |
December 30 2010 | $34.82 | 1,042,000 | 334,285,000 | $11,638,132,275.00 |
December 29 2010 | $35.09 | 1,001,130 | 334,285,000 | $11,731,364,361.50 |
December 28 2010 | $35.05 | 1,448,355 | 334,285,000 | $11,716,187,822.50 |
December 27 2010 | $35.26 | 1,210,875 | 334,285,000 | $11,788,092,526.00 |
December 23 2010 | $35.05 | 967,115 | 334,285,000 | $11,717,625,248.00 |
December 22 2010 | $35.35 | 1,736,070 | 334,285,000 | $11,816,640,465.00 |
December 21 2010 | $35.25 | 1,528,340 | 334,285,000 | $11,783,412,536.00 |
December 20 2010 | $34.77 | 2,100,290 | 334,285,000 | $11,622,588,022.50 |
December 17 2010 | $34.51 | 3,703,645 | 334,285,000 | $11,536,944,205.50 |
December 16 2010 | $34.82 | 1,997,910 | 334,285,000 | $11,639,937,414.00 |
December 15 2010 | $34.42 | 2,123,565 | 334,285,000 | $11,505,889,129.00 |
December 14 2010 | $34.94 | 1,634,565 | 334,285,000 | $11,681,121,326.00 |
December 13 2010 | $34.89 | 1,897,705 | 334,285,000 | $11,661,966,795.50 |
December 10 2010 | $34.77 | 1,932,240 | 334,285,000 | $11,623,323,449.50 |
December 09 2010 | $34.78 | 2,687,380 | 334,285,000 | $11,628,003,439.50 |
December 08 2010 | $34.72 | 3,833,035 | 334,285,000 | $11,607,779,197.00 |
December 07 2010 | $33.82 | 2,638,775 | 334,285,000 | $11,304,582,702.00 |
December 06 2010 | $33.69 | 3,001,210 | 334,285,000 | $11,263,198,219.00 |
December 03 2010 | $33.50 | 2,389,860 | 334,285,000 | $11,198,012,644.00 |
December 02 2010 | $33.66 | 5,937,600 | 334,285,000 | $11,251,297,673.00 |
December 01 2010 | $32.32 | 5,774,060 | 334,285,000 | $10,802,687,203.00 |
November 30 2010 | $31.03 | 2,676,370 | 334,285,000 | $10,371,359,267.50 |
November 29 2010 | $30.79 | 2,193,455 | 334,285,000 | $10,293,604,576.50 |
November 26 2010 | $31.22 | 955,025 | 334,285,000 | $10,435,107,417.00 |
