The closing price for CME (CME) on January 31, 2017 was $88.42. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $270.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $87.82 | $88.86 | $87.78 | $88.42 | 2,246,797 |
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.
