On December 29, 2006, CME (CME) had a market capitalization of $9B, based on 174.26M shares at a price of $51.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $51.81 | 1,656,500 | 174,255,000 | $9,027,332,551.50 |
December 28 2006 | $52.13 | 1,491,500 | 174,255,000 | $9,084,000,277.50 |
December 27 2006 | $51.91 | 1,458,000 | 174,255,000 | $9,045,751,305.00 |
December 26 2006 | $51.64 | 1,879,000 | 174,255,000 | $8,999,347,198.50 |
December 22 2006 | $51.93 | 2,650,500 | 174,255,000 | $9,049,462,936.50 |
December 21 2006 | $52.24 | 4,507,000 | 174,255,000 | $9,103,133,476.50 |
December 20 2006 | $53.30 | 2,440,000 | 174,255,000 | $9,288,540,796.50 |
December 19 2006 | $54.37 | 2,627,000 | 174,255,000 | $9,473,791,287.00 |
December 18 2006 | $53.56 | 1,787,500 | 174,255,000 | $9,332,818,992.00 |
December 15 2006 | $54.17 | 2,488,000 | 174,255,000 | $9,439,079,691.00 |
December 14 2006 | $53.81 | 2,682,500 | 174,255,000 | $9,377,097,187.50 |
December 13 2006 | $54.06 | 3,040,500 | 174,255,000 | $9,419,946,492.00 |
December 12 2006 | $55.06 | 2,469,500 | 174,255,000 | $9,594,201,492.00 |
December 11 2006 | $55.20 | 2,759,500 | 174,255,000 | $9,618,649,468.50 |
December 08 2006 | $55.50 | 2,772,000 | 174,255,000 | $9,671,779,818.00 |
December 07 2006 | $54.74 | 2,648,500 | 174,255,000 | $9,539,136,912.00 |
December 06 2006 | $55.03 | 2,679,500 | 174,255,000 | $9,588,712,459.50 |
December 05 2006 | $55.00 | 2,971,500 | 174,255,000 | $9,583,937,872.50 |
December 04 2006 | $54.12 | 2,907,000 | 174,255,000 | $9,429,861,601.50 |
December 01 2006 | $53.94 | 2,757,000 | 174,255,000 | $9,399,802,614.00 |
November 30 2006 | $54.37 | 2,409,000 | 174,255,000 | $9,474,087,520.50 |
November 29 2006 | $54.72 | 3,559,500 | 174,255,000 | $9,534,937,366.50 |
November 28 2006 | $54.51 | 3,672,000 | 174,255,000 | $9,498,674,901.00 |
November 27 2006 | $54.08 | 4,145,500 | 174,255,000 | $9,424,024,059.00 |
November 24 2006 | $56.16 | 1,013,500 | 174,255,000 | $9,786,125,949.00 |
