| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $154.33 | $159.79 | $147.25 | $150.36 | 43,719,782 |
November 2022 | $151.12 | $154.70 | $146.55 | $152.85 | 45,786,254 |
October 2022 | $153.79 | $159.82 | $144.26 | $150.08 | 41,134,229 |
September 2022 | $167.60 | $175.35 | $151.62 | $153.40 | 30,352,487 |
August 2022 | $170.20 | $180.30 | $167.06 | $168.56 | 29,243,292 |
July 2022 | $175.67 | $181.98 | $165.19 | $171.89 | 26,120,190 |
June 2022 | $170.79 | $182.76 | $168.18 | $176.39 | 34,272,185 |
May 2022 | $188.10 | $189.47 | $159.63 | $170.47 | 35,509,011 |
April 2022 | $204.61 | $211.78 | $182.74 | $188.06 | 29,523,563 |
March 2022 | $201.72 | $216.05 | $189.64 | $203.93 | 40,807,828 |
February 2022 | $195.74 | $219.30 | $194.71 | $201.88 | 37,165,158 |
January 2022 | $195.57 | $199.76 | $186.03 | $195.88 | 34,694,464 |
December 2021 | $187.08 | $197.45 | $183.96 | $195.00 | 24,301,929 |
November 2021 | $185.77 | $193.53 | $181.46 | $184.83 | 25,840,885 |
October 2021 | $162.83 | $185.59 | $160.60 | $184.85 | 27,402,393 |
September 2021 | $167.60 | $169.10 | $155.72 | $162.08 | 30,445,755 |
August 2021 | $176.98 | $178.40 | $163.43 | $168.29 | 28,769,448 |
July 2021 | $178.05 | $180.16 | $170.72 | $176.97 | 23,068,483 |
June 2021 | $182.36 | $184.29 | $175.21 | $177.43 | 24,394,203 |
May 2021 | $168.24 | $182.54 | $166.24 | $181.75 | 26,759,387 |
April 2021 | $170.48 | $173.96 | $165.90 | $167.81 | 25,687,767 |
March 2021 | $167.17 | $179.32 | $163.99 | $169.67 | 42,303,497 |
February 2021 | $152.75 | $171.62 | $148.66 | $165.21 | 37,754,050 |
January 2021 | $151.48 | $169.64 | $146.86 | $150.35 | 33,451,946 |
December 2020 | $143.76 | $152.56 | $142.85 | $150.61 | 33,287,800 |
