| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $155.79 | $161.29 | $148.64 | $151.78 | 43,719,782 |
November 2022 | $152.55 | $156.16 | $147.93 | $154.29 | 45,786,254 |
October 2022 | $155.23 | $161.32 | $145.62 | $151.49 | 41,134,229 |
September 2022 | $169.18 | $177.00 | $153.05 | $154.84 | 30,352,487 |
August 2022 | $171.80 | $182.00 | $168.64 | $170.14 | 29,243,292 |
July 2022 | $177.33 | $183.69 | $166.75 | $173.51 | 26,120,190 |
June 2022 | $172.40 | $184.48 | $169.76 | $178.05 | 34,272,185 |
May 2022 | $189.87 | $191.25 | $161.14 | $172.08 | 35,509,011 |
April 2022 | $206.54 | $213.78 | $184.46 | $189.83 | 29,523,563 |
March 2022 | $203.62 | $218.08 | $191.42 | $205.85 | 40,807,828 |
February 2022 | $197.58 | $221.37 | $196.54 | $203.78 | 37,165,158 |
January 2022 | $197.41 | $201.64 | $187.79 | $197.73 | 34,694,464 |
December 2021 | $188.84 | $199.30 | $185.69 | $196.83 | 24,301,929 |
November 2021 | $187.52 | $195.35 | $183.17 | $186.57 | 25,840,885 |
October 2021 | $164.36 | $187.34 | $162.11 | $186.59 | 27,402,393 |
September 2021 | $169.18 | $170.70 | $157.18 | $163.61 | 30,445,755 |
August 2021 | $178.64 | $180.08 | $164.97 | $169.87 | 28,769,448 |
July 2021 | $179.72 | $181.85 | $172.33 | $178.64 | 23,068,483 |
June 2021 | $184.08 | $186.02 | $176.86 | $179.10 | 24,394,203 |
May 2021 | $169.82 | $184.26 | $167.81 | $183.46 | 26,759,387 |
April 2021 | $172.09 | $175.60 | $167.46 | $169.39 | 25,687,767 |
March 2021 | $168.74 | $181.01 | $165.54 | $171.27 | 42,303,497 |
February 2021 | $154.19 | $173.23 | $150.06 | $166.77 | 37,754,050 |
January 2021 | $152.91 | $171.24 | $148.24 | $151.77 | 33,451,946 |
December 2020 | $145.11 | $154.00 | $144.19 | $152.03 | 33,287,800 |
