| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $8.55 | $8.65 | $8.40 | $8.47 | 84,080,000 |
April 27 2018 | $8.41 | $8.66 | $8.34 | $8.55 | 157,295,000 |
April 26 2018 | $7.77 | $8.51 | $7.72 | $8.45 | 351,730,000 |
April 25 2018 | $6.66 | $6.84 | $6.61 | $6.79 | 68,010,000 |
April 24 2018 | $6.66 | $6.78 | $6.59 | $6.66 | 42,490,000 |
April 23 2018 | $6.67 | $6.73 | $6.52 | $6.61 | 49,070,000 |
April 20 2018 | $6.72 | $6.80 | $6.61 | $6.64 | 40,140,000 |
April 19 2018 | $6.78 | $6.85 | $6.68 | $6.77 | 35,490,000 |
April 18 2018 | $6.72 | $7.02 | $6.71 | $6.79 | 79,855,000 |
April 17 2018 | $6.60 | $6.82 | $6.59 | $6.69 | 44,725,000 |
April 16 2018 | $6.37 | $6.60 | $6.36 | $6.53 | 39,150,000 |
April 13 2018 | $6.57 | $6.57 | $6.32 | $6.37 | 31,275,000 |
April 12 2018 | $6.47 | $6.55 | $6.39 | $6.50 | 30,910,000 |
April 11 2018 | $6.43 | $6.64 | $6.41 | $6.44 | 33,390,000 |
April 10 2018 | $6.40 | $6.48 | $6.32 | $6.44 | 29,760,000 |
April 09 2018 | $6.40 | $6.43 | $6.34 | $6.34 | 25,725,000 |
April 06 2018 | $6.50 | $6.56 | $6.31 | $6.36 | 31,680,000 |
April 05 2018 | $6.52 | $6.68 | $6.50 | $6.55 | 29,990,000 |
April 04 2018 | $6.28 | $6.56 | $6.25 | $6.52 | 34,515,000 |
April 03 2018 | $6.23 | $6.36 | $6.22 | $6.33 | 29,930,000 |
April 02 2018 | $6.44 | $6.47 | $6.15 | $6.22 | 40,970,000 |