| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $2.79 | $2.86 | $2.70 | $2.70 | 25,805,000 |
April 29 2010 | $2.72 | $2.80 | $2.72 | $2.78 | 32,915,000 |
April 28 2010 | $2.84 | $2.84 | $2.69 | $2.71 | 44,125,000 |
April 27 2010 | $2.84 | $2.87 | $2.78 | $2.78 | 31,830,000 |
April 26 2010 | $2.86 | $2.91 | $2.84 | $2.84 | 25,480,000 |
April 23 2010 | $2.90 | $2.90 | $2.82 | $2.86 | 50,075,000 |
April 22 2010 | $2.73 | $2.90 | $2.66 | $2.89 | 139,345,000 |
April 21 2010 | $2.48 | $2.54 | $2.47 | $2.54 | 49,650,000 |
April 20 2010 | $2.48 | $2.50 | $2.44 | $2.48 | 27,335,000 |
April 19 2010 | $2.48 | $2.50 | $2.41 | $2.47 | 20,575,000 |
April 16 2010 | $2.50 | $2.51 | $2.46 | $2.48 | 15,025,000 |
April 15 2010 | $2.52 | $2.54 | $2.49 | $2.50 | 11,310,000 |
April 14 2010 | $2.54 | $2.54 | $2.50 | $2.52 | 15,705,000 |
April 13 2010 | $2.46 | $2.52 | $2.46 | $2.51 | 22,425,000 |
April 12 2010 | $2.46 | $2.49 | $2.45 | $2.46 | 13,505,000 |
April 09 2010 | $2.47 | $2.47 | $2.42 | $2.45 | 26,400,000 |
April 08 2010 | $2.45 | $2.46 | $2.43 | $2.45 | 12,880,000 |
April 07 2010 | $2.46 | $2.49 | $2.43 | $2.45 | 32,525,000 |
April 06 2010 | $2.39 | $2.45 | $2.37 | $2.44 | 41,775,000 |
April 05 2010 | $2.30 | $2.40 | $2.30 | $2.39 | 35,280,000 |
April 01 2010 | $2.27 | $2.30 | $2.26 | $2.29 | 11,480,000 |
March 31 2010 | $2.28 | $2.30 | $2.25 | $2.25 | 15,740,000 |
March 30 2010 | $2.30 | $2.33 | $2.27 | $2.29 | 13,505,000 |
March 29 2010 | $2.29 | $2.30 | $2.28 | $2.29 | 7,185,000 |
March 26 2010 | $2.31 | $2.32 | $2.27 | $2.28 | 12,365,000 |
