| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $58.90 | $58.90 | $58.06 | $58.14 | 14,625,000 |
March 27 2024 | $59.52 | $59.88 | $58.06 | $58.47 | 14,105,000 |
March 26 2024 | $58.47 | $59.59 | $58.30 | $59.11 | 16,630,000 |
March 25 2024 | $57.78 | $58.28 | $57.43 | $58.07 | 14,125,000 |
March 22 2024 | $58.44 | $58.44 | $57.64 | $57.64 | 11,200,000 |
March 21 2024 | $59.06 | $59.06 | $57.84 | $58.10 | 15,955,000 |
March 20 2024 | $58.71 | $60.48 | $57.61 | $57.90 | 50,170,000 |
March 19 2024 | $55.60 | $55.97 | $55.07 | $55.95 | 8,675,000 |
March 18 2024 | $55.36 | $56.28 | $55.28 | $55.47 | 9,475,000 |
March 15 2024 | $54.55 | $55.17 | $54.36 | $55.13 | 11,830,000 |
March 14 2024 | $55.33 | $55.51 | $54.50 | $54.97 | 10,555,000 |
March 13 2024 | $54.41 | $54.76 | $54.04 | $54.45 | 9,485,000 |
March 12 2024 | $53.55 | $54.55 | $53.40 | $54.40 | 10,025,000 |
March 11 2024 | $53.40 | $53.66 | $52.30 | $53.25 | 9,950,000 |
March 08 2024 | $53.63 | $54.09 | $53.51 | $53.72 | 5,955,000 |
March 07 2024 | $54.20 | $54.25 | $53.56 | $53.80 | 6,210,000 |
March 06 2024 | $54.49 | $54.51 | $53.43 | $53.80 | 7,850,000 |
March 05 2024 | $54.26 | $54.67 | $53.88 | $54.23 | 9,340,000 |
March 04 2024 | $53.78 | $54.64 | $53.59 | $54.41 | 10,210,000 |
March 01 2024 | $53.99 | $54.10 | $53.60 | $53.78 | 8,260,000 |
