On December 30, 2022, Chipotle Mexican Grill (CMG) had a market capitalization of $38.7B, based on 1.39B shares at a price of $27.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $27.75 | 11,250,000 | 1,394,950,000 | $38,709,583,510.00 |
December 29 2022 | $28.10 | 12,820,000 | 1,394,950,000 | $39,196,700,050.00 |
December 28 2022 | $27.57 | 9,685,000 | 1,394,950,000 | $38,452,633,720.00 |
December 27 2022 | $27.96 | 8,405,000 | 1,394,950,000 | $39,002,802,000.00 |
December 23 2022 | $28.25 | 10,500,000 | 1,394,950,000 | $39,403,431,640.00 |
December 22 2022 | $28.16 | 12,080,000 | 1,394,950,000 | $39,276,212,200.00 |
December 21 2022 | $28.50 | 11,115,000 | 1,394,950,000 | $39,761,375,810.00 |
December 20 2022 | $28.57 | 14,530,000 | 1,394,950,000 | $39,850,373,620.00 |
December 19 2022 | $28.30 | 15,115,000 | 1,394,950,000 | $39,476,527,020.00 |
December 16 2022 | $29.24 | 20,020,000 | 1,394,950,000 | $40,791,406,890.00 |
December 15 2022 | $29.75 | 14,430,000 | 1,394,950,000 | $41,500,599,470.00 |
December 14 2022 | $30.77 | 11,160,000 | 1,394,950,000 | $42,916,752,710.00 |
December 13 2022 | $30.97 | 11,985,000 | 1,394,950,000 | $43,196,579,680.00 |
December 12 2022 | $31.22 | 13,060,000 | 1,394,950,000 | $43,555,918,800.00 |
December 09 2022 | $30.53 | 8,625,000 | 1,394,950,000 | $42,581,127,740.00 |
December 08 2022 | $30.62 | 10,100,000 | 1,394,950,000 | $42,713,369,000.00 |
December 07 2022 | $30.19 | 14,310,000 | 1,394,950,000 | $42,112,424,540.00 |
December 06 2022 | $30.17 | 23,035,000 | 1,394,950,000 | $42,082,851,600.00 |
December 05 2022 | $31.41 | 12,115,000 | 1,394,950,000 | $43,818,448,390.00 |
December 02 2022 | $32.10 | 14,405,000 | 1,394,950,000 | $44,774,547,120.00 |
December 01 2022 | $32.52 | 14,815,000 | 1,394,950,000 | $45,359,031,170.00 |
November 30 2022 | $32.54 | 22,945,000 | 1,394,950,000 | $45,390,557,040.00 |
November 29 2022 | $31.05 | 13,000,000 | 1,394,950,000 | $43,319,335,280.00 |
November 28 2022 | $30.55 | 8,055,000 | 1,394,950,000 | $42,617,396,440.00 |
November 25 2022 | $30.30 | 4,375,000 | 1,394,950,000 | $42,272,564,800.00 |
