The closing price for Chipotle Mexican Grill (CMG) yesterday was $39.15. It was down 2.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 20:30 | $38.99 | $39.15 | $38.96 | $39.15 | 730,030 |
January 28 2026 19:30 | $39.02 | $39.47 | $38.98 | $39.12 | 385,832 |
January 28 2026 18:30 | $39.39 | $39.40 | $39.15 | $39.16 | 262,788 |
January 28 2026 17:30 | $39.56 | $39.60 | $39.39 | $39.46 | 137,485 |
January 28 2026 16:30 | $39.64 | $39.71 | $39.53 | $39.71 | 161,709 |
January 28 2026 15:30 | $39.96 | $39.99 | $39.67 | $39.67 | 228,643 |
January 28 2026 14:30 | $39.97 | $40.24 | $39.66 | $39.96 | 399,740 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
