Between June 16, 2021 and June 16, 2026, the S&P 500 (GSPC) has returned 77.8% and Chipotle Mexican Grill (CMG) has returned 18.8%.
| DATE | Chipotle Mexican Grill | the S&P 500 |
|---|---|---|
June 2026 | $32.73 | $7,554.29 |
May 2026 | $31.86 | $7,580.06 |
April 2026 | $33.99 | $7,209.01 |
March 2026 | $32.01 | $6,528.52 |
February 2026 | $37.22 | $6,878.88 |
January 2026 | $38.87 | $6,939.03 |
December 2025 | $37.00 | $6,845.50 |
November 2025 | $34.52 | $6,849.09 |
October 2025 | $31.69 | $6,840.20 |
September 2025 | $39.19 | $6,688.46 |
August 2025 | $42.14 | $6,460.26 |
July 2025 | $42.88 | $6,339.39 |
June 2025 | $56.15 | $6,204.95 |
May 2025 | $50.08 | $5,911.69 |
April 2025 | $50.52 | $5,569.06 |
March 2025 | $50.21 | $5,611.85 |
February 2025 | $53.97 | $5,954.50 |
January 2025 | $58.35 | $6,040.53 |
December 2024 | $60.30 | $5,881.63 |
November 2024 | $61.52 | $6,032.38 |
October 2024 | $55.77 | $5,705.45 |
September 2024 | $57.62 | $5,762.48 |
August 2024 | $56.08 | $5,648.40 |
July 2024 | $54.32 | $5,522.30 |
June 2024 | $62.65 | $5,460.48 |