Between January 9, 2016 and January 9, 2026, Chipotle Mexican Grill (CMG) has returned 370.2% and SCHD has returned 222.5%.
| DATE | Chipotle Mexican Grill | |
|---|---|---|
January 2026 | $28.42 | $39.18 |
December 2025 | $27.43 | $37.00 |
November 2025 | $27.31 | $34.52 |
October 2025 | $26.48 | $31.69 |
September 2025 | $27.02 | $39.19 |
August 2025 | $27.38 | $42.14 |
July 2025 | $25.98 | $42.88 |
June 2025 | $25.98 | $56.15 |
May 2025 | $25.41 | $50.08 |
April 2025 | $25.07 | $50.52 |
March 2025 | $27.15 | $50.21 |
February 2025 | $27.46 | $53.97 |
January 2025 | $26.78 | $58.35 |
December 2024 | $26.29 | $60.30 |
November 2024 | $28.15 | $61.52 |
October 2024 | $26.91 | $55.77 |
September 2024 | $26.86 | $57.62 |
August 2024 | $26.62 | $56.08 |
July 2024 | $26.01 | $54.32 |
June 2024 | $24.49 | $62.65 |
May 2024 | $24.49 | $62.59 |
April 2024 | $24.00 | $63.19 |
March 2024 | $25.13 | $58.14 |
February 2024 | $24.01 | $53.78 |
January 2024 | $23.58 | $48.18 |
