On April 30, 1997, Cummins (CMI) had a market capitalization of $1.1B, based on 154.8M shares at a price of $7.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $7.17 | 1,056,000 | 154,800,000 | $1,109,312,280.00 |
April 29 1997 | $7.17 | 820,400 | 154,800,000 | $1,109,312,280.00 |
April 28 1997 | $7.15 | 1,661,200 | 154,800,000 | $1,106,835,480.00 |
April 25 1997 | $7.34 | 1,111,600 | 154,800,000 | $1,136,495,160.00 |
April 24 1997 | $7.21 | 1,430,800 | 154,800,000 | $1,116,727,200.00 |
April 23 1997 | $7.12 | 996,400 | 154,800,000 | $1,101,897,360.00 |
April 22 1997 | $6.93 | 828,400 | 154,800,000 | $1,072,253,160.00 |
April 21 1997 | $6.62 | 875,600 | 154,800,000 | $1,025,317,800.00 |
April 18 1997 | $6.89 | 611,600 | 154,800,000 | $1,067,315,040.00 |
April 17 1997 | $6.80 | 1,087,200 | 154,800,000 | $1,052,485,200.00 |
April 16 1997 | $6.70 | 648,800 | 154,800,000 | $1,037,670,840.00 |
April 15 1997 | $6.50 | 840,400 | 154,800,000 | $1,005,549,840.00 |
April 14 1997 | $6.32 | 909,600 | 154,800,000 | $978,366,960.00 |
April 11 1997 | $6.26 | 280,400 | 154,800,000 | $968,490,720.00 |
April 10 1997 | $6.32 | 635,200 | 154,800,000 | $978,366,960.00 |
April 09 1997 | $6.32 | 868,400 | 154,800,000 | $978,366,960.00 |
April 08 1997 | $6.35 | 664,000 | 154,800,000 | $983,305,080.00 |
April 07 1997 | $6.35 | 1,487,200 | 154,800,000 | $983,305,080.00 |
April 04 1997 | $6.24 | 1,584,400 | 154,800,000 | $966,013,920.00 |
April 03 1997 | $6.19 | 1,366,800 | 154,800,000 | $958,599,000.00 |
April 02 1997 | $6.29 | 663,600 | 154,800,000 | $973,428,840.00 |
April 01 1997 | $6.50 | 949,600 | 154,800,000 | $1,005,549,840.00 |