The closing price for CMS Energy (CMS) in December 2025 was $68.88, on December 31. It was down 6.8% for the month. The latest price is $76.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $69.31 | $69.42 | $68.85 | $68.88 | 1,064,200 |
December 30 2025 | $69.20 | $69.63 | $69.02 | $69.36 | 1,027,400 |
December 29 2025 | $69.09 | $69.52 | $69.02 | $69.07 | 2,223,600 |
December 26 2025 | $68.94 | $69.13 | $68.67 | $68.91 | 1,244,600 |
December 24 2025 | $69.04 | $69.16 | $68.74 | $69.05 | 719,500 |
December 23 2025 | $68.65 | $69.20 | $68.48 | $68.96 | 2,399,700 |
December 22 2025 | $67.97 | $68.81 | $67.78 | $68.72 | 2,055,100 |
December 19 2025 | $69.49 | $69.62 | $68.11 | $68.13 | 4,796,600 |
December 18 2025 | $69.35 | $69.71 | $69.19 | $69.55 | 2,752,700 |
December 17 2025 | $68.84 | $69.33 | $68.77 | $69.20 | 2,631,800 |
December 16 2025 | $70.01 | $70.06 | $68.83 | $68.86 | 2,419,500 |
December 15 2025 | $69.20 | $69.74 | $68.86 | $69.69 | 1,982,200 |
December 12 2025 | $68.70 | $69.33 | $68.54 | $68.79 | 2,347,200 |
December 11 2025 | $68.91 | $69.58 | $68.28 | $68.69 | 2,724,700 |
December 10 2025 | $69.37 | $69.58 | $68.92 | $68.95 | 1,832,300 |
December 09 2025 | $69.71 | $70.22 | $69.23 | $69.37 | 1,511,200 |
December 08 2025 | $70.07 | $70.23 | $69.25 | $69.46 | 1,682,900 |
December 05 2025 | $70.49 | $70.79 | $69.97 | $70.02 | 1,882,700 |
December 04 2025 | $70.83 | $71.37 | $69.94 | $70.62 | 1,904,100 |
December 03 2025 | $71.80 | $71.90 | $70.60 | $71.10 | 1,818,900 |
December 02 2025 | $72.29 | $72.38 | $71.41 | $71.54 | 1,635,600 |
December 01 2025 | $73.90 | $74.21 | $72.03 | $72.06 | 2,723,800 |
Daily pricing data for CMS Energy dates back to 2/21/1973, and may be incomplete.