The closing price for CMS Energy (CMS) in December 2025 was $68.32, on December 31. It was down 6.8% for the month. The latest price is $67.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $68.75 | $68.86 | $68.30 | $68.32 | 1,064,200 |
December 30 2025 | $68.65 | $69.08 | $68.47 | $68.80 | 1,027,400 |
December 29 2025 | $68.54 | $68.96 | $68.47 | $68.52 | 2,223,600 |
December 26 2025 | $68.39 | $68.58 | $68.12 | $68.35 | 1,244,600 |
December 24 2025 | $68.49 | $68.61 | $68.19 | $68.50 | 719,500 |
December 23 2025 | $68.10 | $68.65 | $67.93 | $68.41 | 2,399,700 |
December 22 2025 | $67.43 | $68.26 | $67.24 | $68.17 | 2,055,100 |
December 19 2025 | $68.93 | $69.07 | $67.56 | $67.58 | 4,796,600 |
December 18 2025 | $68.79 | $69.15 | $68.64 | $68.99 | 2,752,700 |
December 17 2025 | $68.29 | $68.77 | $68.22 | $68.65 | 2,631,800 |
December 16 2025 | $69.45 | $69.50 | $68.28 | $68.30 | 2,419,500 |
December 15 2025 | $68.65 | $69.18 | $68.30 | $69.14 | 1,982,200 |
December 12 2025 | $68.15 | $68.77 | $67.99 | $68.24 | 2,347,200 |
December 11 2025 | $68.35 | $69.03 | $67.74 | $68.14 | 2,724,700 |
December 10 2025 | $68.81 | $69.03 | $68.36 | $68.40 | 1,832,300 |
December 09 2025 | $69.15 | $69.65 | $68.68 | $68.81 | 1,511,200 |
December 08 2025 | $69.51 | $69.67 | $68.70 | $68.90 | 1,682,900 |
December 05 2025 | $69.93 | $70.22 | $69.41 | $69.46 | 1,882,700 |
December 04 2025 | $70.26 | $70.80 | $69.38 | $70.05 | 1,904,100 |
December 03 2025 | $71.23 | $71.32 | $70.03 | $70.53 | 1,818,900 |
December 02 2025 | $71.71 | $71.80 | $70.84 | $70.97 | 1,635,600 |
December 01 2025 | $73.31 | $73.62 | $71.45 | $71.48 | 2,723,800 |
Daily pricing data for CMS Energy dates back to 2/21/1973, and may be incomplete.