CN returned 40% in June 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $0.38 | $0.42 | $0.38 | $0.42 | 404,936 |
June 29 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 19,500 |
June 28 2023 | $0.36 | $0.38 | $0.36 | $0.38 | 24,500 |
June 27 2023 | $0.37 | $0.37 | $0.36 | $0.36 | 44,200 |
June 26 2023 | $0.37 | $0.38 | $0.37 | $0.37 | 89,993 |
June 23 2023 | $0.35 | $0.36 | $0.35 | $0.36 | 66,500 |
June 22 2023 | $0.37 | $0.37 | $0.36 | $0.36 | 75,969 |
June 21 2023 | $0.39 | $0.39 | $0.37 | $0.37 | 56,300 |
June 20 2023 | $0.39 | $0.39 | $0.37 | $0.38 | 58,360 |
June 19 2023 | $0.38 | $0.39 | $0.38 | $0.38 | 129,040 |
June 16 2023 | $0.37 | $0.38 | $0.36 | $0.38 | 116,000 |
June 15 2023 | $0.37 | $0.37 | $0.36 | $0.37 | 220,010 |
June 14 2023 | $0.36 | $0.39 | $0.36 | $0.39 | 85,330 |
June 13 2023 | $0.38 | $0.38 | $0.37 | $0.38 | 194,008 |
June 12 2023 | $0.36 | $0.38 | $0.34 | $0.37 | 250,157 |
June 09 2023 | $0.38 | $0.38 | $0.34 | $0.37 | 279,957 |
June 08 2023 | $0.39 | $0.39 | $0.37 | $0.38 | 174,275 |
June 07 2023 | $0.36 | $0.39 | $0.36 | $0.39 | 745,711 |
June 06 2023 | $0.33 | $0.35 | $0.33 | $0.35 | 589,352 |
June 05 2023 | $0.34 | $0.37 | $0.32 | $0.34 | 320,122 |
June 02 2023 | $0.35 | $0.37 | $0.33 | $0.33 | 950,174 |
June 01 2023 | $0.30 | $0.34 | $0.29 | $0.34 | 826,640 |
