| DATE | Centene | UnitedHealth | NVIDIA |
|---|---|---|---|
September 2026 | $67.66 | $375.93 | $212.17 |
August 2026 | $64.34 | $387.03 | $220.53 |
July 2026 | $62.22 | $411.86 | $200.53 |
June 2026 | $64.19 | $413.09 | $199.87 |
May 2026 | $59.60 | $375.84 | $210.66 |
April 2026 | $53.69 | $366.12 | $199.11 |
March 2026 | $32.74 | $267.41 | $174.00 |
February 2026 | $44.88 | $287.58 | $176.78 |
January 2026 | $43.32 | $281.37 | $190.68 |
December 2025 | $41.15 | $323.71 | $186.06 |
November 2025 | $39.34 | $321.22 | $176.58 |
October 2025 | $35.37 | $332.70 | $202.01 |
September 2025 | $35.68 | $336.34 | $186.13 |
August 2025 | $29.04 | $299.94 | $173.75 |
July 2025 | $26.07 | $241.56 | $177.43 |
June 2025 | $54.28 | $301.97 | $157.60 |
May 2025 | $56.44 | $290.18 | $134.79 |
April 2025 | $59.85 | $395.45 | $108.65 |
March 2025 | $60.71 | $503.39 | $108.11 |
February 2025 | $58.16 | $454.56 | $124.59 |
January 2025 | $64.03 | $519.19 | $119.76 |
December 2024 | $60.58 | $484.13 | $133.94 |
November 2024 | $60.00 | $581.76 | $137.88 |
October 2024 | $62.26 | $538.19 | $132.40 |
September 2024 | $75.28 | $557.43 | $121.12 |