| DATE | UnitedHealth | Centene | NVIDIA |
|---|---|---|---|
Week of May 12 2025 | $291.91 | $61.78 | $135.40 |
Week of May 05 2025 | $380.64 | $62.79 | $116.65 |
Week of April 28 2025 | $399.92 | $60.16 | $114.50 |
Week of April 21 2025 | $418.64 | $57.69 | $111.01 |
Week of April 14 2025 | $454.11 | $60.70 | $101.49 |
Week of April 07 2025 | $599.47 | $63.86 | $110.93 |
Week of March 31 2025 | $525.05 | $61.93 | $94.31 |
Week of March 24 2025 | $516.04 | $60.04 | $109.67 |
Week of March 17 2025 | $516.85 | $58.90 | $117.70 |
Week of March 10 2025 | $488.65 | $58.19 | $121.67 |
Week of March 03 2025 | $491.38 | $60.03 | $112.68 |
Week of February 24 2025 | $472.94 | $58.16 | $124.91 |
Week of February 17 2025 | $464.44 | $57.68 | $134.42 |
Week of February 10 2025 | $521.28 | $56.86 | $138.84 |
Week of February 03 2025 | $524.79 | $58.94 | $129.83 |
Week of January 27 2025 | $540.18 | $64.03 | $120.06 |
Week of January 20 2025 | $530.24 | $64.58 | $142.61 |
Week of January 13 2025 | $507.59 | $62.25 | $137.70 |
Week of January 06 2025 | $518.47 | $61.83 | $135.90 |
Week of December 30 2024 | $510.82 | $61.48 | $144.46 |
Week of December 23 2024 | $507.82 | $60.60 | $137.00 |
Week of December 16 2024 | $498.00 | $59.58 | $134.69 |
Week of December 09 2024 | $518.27 | $59.42 | $134.24 |
Week of December 02 2024 | $545.19 | $56.76 | $142.43 |
Week of November 25 2024 | $605.28 | $60.00 | $138.23 |
