| DATE | UnitedHealth | Centene | NVIDIA |
|---|---|---|---|
Week of September 14 2026 | $375.93 | $67.66 | $212.17 |
Week of September 07 2026 | $376.77 | $66.42 | $218.29 |
Week of August 31 2026 | $394.71 | $67.04 | $230.10 |
Week of August 24 2026 | $390.55 | $64.75 | $217.31 |
Week of August 17 2026 | $387.72 | $65.02 | $214.48 |
Week of August 10 2026 | $399.27 | $67.47 | $224.91 |
Week of August 03 2026 | $404.59 | $65.77 | $223.71 |
Week of July 27 2026 | $411.86 | $62.22 | $200.53 |
Week of July 20 2026 | $418.17 | $63.41 | $206.61 |
Week of July 13 2026 | $423.48 | $66.44 | $202.58 |
Week of July 06 2026 | $422.02 | $67.35 | $210.72 |
Week of June 29 2026 | $422.76 | $67.86 | $194.61 |
Week of June 22 2026 | $425.27 | $65.73 | $192.31 |
Week of June 15 2026 | $398.51 | $61.02 | $210.45 |
Week of June 08 2026 | $403.71 | $65.19 | $204.96 |
Week of June 01 2026 | $394.77 | $62.33 | $204.87 |
Week of May 25 2026 | $375.84 | $59.60 | $210.66 |
Week of May 18 2026 | $383.90 | $59.14 | $214.84 |
Week of May 11 2026 | $389.22 | $58.27 | $224.81 |
Week of May 04 2026 | $375.51 | $55.96 | $214.71 |
Week of April 27 2026 | $364.44 | $53.34 | $198.00 |
Week of April 20 2026 | $350.74 | $41.82 | $207.80 |
Week of April 13 2026 | $320.81 | $38.17 | $201.22 |
Week of April 06 2026 | $300.75 | $37.30 | $188.20 |
Week of March 30 2026 | $274.00 | $35.11 | $176.99 |