On December 31, 2012, Centene (CNC) had a market capitalization of $2.2B, based on 216.22M shares at a price of $10.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $10.25 | 2,219,200 | 216,220,800 | $2,216,263,200.00 |
December 28 2012 | $9.84 | 1,649,600 | 216,220,800 | $2,127,072,120.00 |
December 27 2012 | $10.09 | 1,310,800 | 216,220,800 | $2,180,586,768.00 |
December 26 2012 | $10.10 | 1,437,200 | 216,220,800 | $2,182,748,976.00 |
December 24 2012 | $10.02 | 737,200 | 216,220,800 | $2,165,451,312.00 |
December 21 2012 | $10.14 | 3,847,600 | 216,220,800 | $2,193,019,464.00 |
December 20 2012 | $10.29 | 2,284,400 | 216,220,800 | $2,223,830,928.00 |
December 19 2012 | $10.26 | 2,867,600 | 216,220,800 | $2,218,425,408.00 |
December 18 2012 | $10.34 | 5,977,200 | 216,220,800 | $2,236,263,624.00 |
December 17 2012 | $10.50 | 4,377,200 | 216,220,800 | $2,270,858,952.00 |
December 14 2012 | $10.18 | 10,306,000 | 216,220,800 | $2,201,127,744.00 |
December 13 2012 | $11.24 | 3,402,400 | 216,220,800 | $2,430,862,344.00 |
December 12 2012 | $11.37 | 1,879,200 | 216,220,800 | $2,458,971,048.00 |
December 11 2012 | $11.43 | 2,268,000 | 216,220,800 | $2,471,403,744.00 |
December 10 2012 | $11.43 | 2,292,000 | 216,220,800 | $2,470,322,640.00 |
December 07 2012 | $11.29 | 2,009,600 | 216,220,800 | $2,440,051,728.00 |
December 06 2012 | $11.21 | 2,669,200 | 216,220,800 | $2,423,835,168.00 |
December 05 2012 | $11.32 | 2,298,400 | 216,220,800 | $2,448,160,008.00 |
December 04 2012 | $11.35 | 3,232,800 | 216,220,800 | $2,453,024,976.00 |
December 03 2012 | $11.37 | 3,892,800 | 216,220,800 | $2,457,349,392.00 |
November 30 2012 | $10.98 | 2,437,600 | 216,220,800 | $2,373,563,832.00 |
November 29 2012 | $10.93 | 2,176,400 | 216,220,800 | $2,363,833,896.00 |
November 28 2012 | $10.73 | 2,149,600 | 216,220,800 | $2,320,589,736.00 |
November 27 2012 | $10.66 | 1,690,800 | 216,220,800 | $2,304,913,728.00 |
November 26 2012 | $10.80 | 1,676,400 | 216,220,800 | $2,335,725,192.00 |
