On February 28, 2014, ZW Data Action Technologies (CNET) had a market capitalization of $147.1M, based on 1.78M shares at a price of $82.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2014 | $82.50 | 13,855 | 1,782,800 | $147,081,000.00 |
February 27 2014 | $91.50 | 22,621 | 1,782,800 | $163,126,200.00 |
February 26 2014 | $109.50 | 102,965 | 1,782,800 | $195,216,600.00 |
February 25 2014 | $53.00 | 4,086 | 1,782,800 | $94,488,400.00 |
February 24 2014 | $58.92 | 2,495 | 1,782,800 | $105,033,662.00 |
February 21 2014 | $55.00 | 1,441 | 1,782,800 | $98,054,000.00 |
February 20 2014 | $56.50 | 5,139 | 1,782,800 | $100,728,200.00 |
February 19 2014 | $55.00 | 9,107 | 1,782,800 | $98,054,000.00 |
February 18 2014 | $60.00 | 8,014 | 1,782,800 | $106,968,000.00 |
February 14 2014 | $48.00 | 6,643 | 1,782,800 | $85,574,400.00 |
February 13 2014 | $43.00 | 618 | 1,782,800 | $76,660,400.00 |
February 12 2014 | $43.50 | 3,448 | 1,782,800 | $77,551,800.00 |
February 11 2014 | $44.00 | 8,913 | 1,782,800 | $78,443,200.00 |
February 10 2014 | $38.60 | 902 | 1,782,800 | $68,816,080.00 |
February 07 2014 | $40.50 | 478 | 1,782,800 | $72,203,400.00 |
February 06 2014 | $40.00 | 315 | 1,782,800 | $71,312,000.00 |
February 05 2014 | $38.53 | 138 | 1,782,800 | $68,682,370.00 |
February 04 2014 | $40.98 | 123 | 1,782,800 | $73,050,230.00 |
February 03 2014 | $41.00 | 436 | 1,782,800 | $73,094,800.00 |
