The closing price for CNH Industrial (CNH) in February 2006 was $4.17, on February 28, 2006. It was up 34.1% for the month. The latest price is $10.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2006 | $4.17 | $4.18 | $4.09 | $4.17 | 1,232,233 |
February 27 2006 | $3.96 | $4.29 | $3.96 | $4.22 | 2,145,977 |
February 24 2006 | $4.00 | $4.04 | $3.94 | $3.98 | 975,374 |
February 23 2006 | $3.76 | $4.01 | $3.75 | $4.01 | 3,847,523 |
February 22 2006 | $3.74 | $3.86 | $3.72 | $3.73 | 1,136,916 |
February 21 2006 | $3.72 | $3.76 | $3.69 | $3.71 | 554,677 |
February 17 2006 | $3.85 | $3.86 | $3.74 | $3.76 | 588,364 |
February 16 2006 | $3.86 | $3.87 | $3.74 | $3.77 | 2,217,561 |
February 15 2006 | $3.63 | $3.90 | $3.58 | $3.87 | 3,107,953 |
February 14 2006 | $3.48 | $3.68 | $3.47 | $3.65 | 1,248,694 |
February 13 2006 | $3.31 | $3.47 | $3.30 | $3.47 | 1,125,815 |
February 10 2006 | $3.34 | $3.36 | $3.31 | $3.31 | 191,400 |
February 09 2006 | $3.30 | $3.40 | $3.30 | $3.37 | 1,169,071 |
February 08 2006 | $3.32 | $3.33 | $3.28 | $3.28 | 393,901 |
February 07 2006 | $3.38 | $3.39 | $3.31 | $3.32 | 685,212 |
February 06 2006 | $3.28 | $3.40 | $3.26 | $3.39 | 1,137,299 |
February 03 2006 | $3.21 | $3.35 | $3.19 | $3.29 | 692,485 |
February 02 2006 | $3.22 | $3.25 | $3.17 | $3.22 | 510,655 |
February 01 2006 | $3.11 | $3.22 | $3.08 | $3.22 | 599,465 |
Daily pricing data for CNH Industrial dates back to 11/1/1996, and may be incomplete.
