The closing price for Canadian National Railway (CNI) in 2020 was $98.05, on December 31, 2020. It was up 23.3% for the year. The latest price is $124.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $97.77 | $98.80 | $97.37 | $98.05 | 559,271 |
December 30 2020 | $98.71 | $99.16 | $97.60 | $97.69 | 1,095,940 |
December 29 2020 | $99.06 | $99.62 | $98.12 | $98.26 | 484,930 |
December 28 2020 | $98.30 | $99.05 | $98.30 | $98.80 | 365,126 |
December 24 2020 | $97.54 | $98.16 | $96.99 | $97.94 | 195,045 |
December 23 2020 | $97.79 | $97.89 | $96.91 | $97.22 | 1,207,259 |
December 22 2020 | $97.18 | $97.25 | $96.16 | $97.18 | 589,963 |
December 21 2020 | $96.95 | $98.06 | $96.78 | $97.46 | 584,373 |
December 18 2020 | $99.37 | $99.43 | $98.17 | $98.79 | 544,279 |
December 17 2020 | $98.86 | $99.81 | $98.86 | $99.21 | 513,964 |
December 16 2020 | $98.88 | $99.07 | $97.85 | $98.38 | 467,873 |
December 15 2020 | $97.95 | $99.29 | $97.79 | $98.82 | 568,256 |
December 14 2020 | $99.36 | $99.36 | $97.41 | $97.41 | 615,668 |
December 11 2020 | $97.58 | $98.56 | $97.29 | $98.54 | 366,573 |
December 10 2020 | $98.78 | $98.89 | $97.99 | $98.14 | 479,590 |
December 09 2020 | $97.21 | $98.87 | $97.21 | $98.77 | 555,842 |
December 08 2020 | $96.62 | $97.59 | $96.31 | $97.07 | 484,679 |
December 07 2020 | $96.73 | $97.04 | $95.48 | $96.96 | 536,369 |
December 04 2020 | $95.32 | $96.88 | $94.94 | $96.73 | 744,966 |
December 03 2020 | $95.37 | $95.49 | $94.23 | $94.98 | 970,416 |
December 02 2020 | $94.64 | $95.23 | $94.02 | $94.65 | 573,746 |
December 01 2020 | $94.61 | $96.20 | $94.46 | $94.74 | 783,133 |
November 30 2020 | $97.10 | $97.18 | $95.03 | $95.16 | 754,116 |
November 27 2020 | $98.02 | $98.23 | $97.00 | $97.20 | 265,784 |
November 25 2020 | $98.30 | $98.93 | $97.79 | $98.13 | 1,217,305 |
Daily pricing data for Canadian National Railway dates back to 11/17/1995, and may be incomplete.