| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $52.19 | $52.68 | $51.39 | $52.18 | 1,956,100 |
October 30 2025 | $52.77 | $54.02 | $52.31 | $52.31 | 1,326,300 |
October 29 2025 | $52.68 | $53.96 | $52.46 | $53.13 | 1,757,400 |
October 28 2025 | $53.77 | $54.25 | $52.41 | $52.45 | 1,366,100 |
October 27 2025 | $54.90 | $55.37 | $53.69 | $53.98 | 2,024,300 |
October 24 2025 | $55.08 | $55.44 | $54.35 | $54.63 | 2,360,800 |
October 23 2025 | $52.50 | $54.55 | $52.50 | $54.47 | 2,449,300 |
October 22 2025 | $53.80 | $53.92 | $52.16 | $52.60 | 2,450,500 |
October 21 2025 | $52.18 | $54.10 | $52.15 | $53.83 | 1,759,100 |
October 20 2025 | $52.70 | $53.14 | $52.34 | $52.62 | 1,612,900 |
October 17 2025 | $51.38 | $52.27 | $51.38 | $52.19 | 3,691,200 |
October 16 2025 | $52.17 | $52.52 | $51.45 | $51.99 | 2,209,700 |
October 15 2025 | $52.85 | $53.86 | $51.26 | $51.94 | 2,630,800 |
October 14 2025 | $49.04 | $52.06 | $48.95 | $51.77 | 2,469,100 |
October 13 2025 | $49.71 | $50.07 | $49.08 | $49.50 | 1,466,800 |
October 10 2025 | $51.33 | $51.55 | $49.20 | $49.25 | 1,926,800 |
October 09 2025 | $52.01 | $52.04 | $50.83 | $51.01 | 2,098,100 |
October 08 2025 | $51.14 | $51.80 | $50.70 | $51.77 | 3,243,700 |
October 07 2025 | $51.80 | $51.96 | $50.59 | $50.85 | 2,013,800 |
October 06 2025 | $52.47 | $52.47 | $51.27 | $51.64 | 2,300,700 |
October 03 2025 | $53.05 | $53.28 | $52.38 | $52.53 | 1,714,500 |
October 02 2025 | $52.56 | $53.25 | $52.28 | $53.15 | 1,719,300 |
October 01 2025 | $54.03 | $54.45 | $51.45 | $52.60 | 4,097,200 |
September 30 2025 | $53.48 | $53.97 | $52.85 | $53.83 | 2,239,790 |
September 29 2025 | $53.30 | $54.18 | $53.10 | $53.63 | 3,848,255 |